Crypto Rate Dashboard
CyberFi Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.21718163 |
$0.21802962 |
$0.21547734 |
$0.21731443 |
$12.08 |
| 2024-06-20 |
$0.21858825 |
$0.22043215 |
$0.21656937 |
$0.21716995 |
$12.07 |
| 2024-06-19 |
$0.2161835 |
$0.21908812 |
$0.2161515 |
$0.21868209 |
$12.16 |
| 2024-06-18 |
$0.21719495 |
$0.21720603 |
$0.21319197 |
$0.2161835 |
$12.02 |
| 2024-06-17 |
$0.22042494 |
$0.22083006 |
$0.21621182 |
$0.21715988 |
$12.07 |
| 2024-06-16 |
$0.21878241 |
$0.22118982 |
$0.21809069 |
$0.22040524 |
$12.25 |
| 2024-06-15 |
$0.21219609 |
$0.21955784 |
$0.21202477 |
$0.21881593 |
$12.16 |
| 2024-06-14 |
$0.21451122 |
$0.21812761 |
$0.21132476 |
$0.21220503 |
$11,159.03 |
| 2024-06-13 |
$0.22259223 |
$0.22410368 |
$0.21399428 |
$0.21450054 |
$15,695.01 |
| 2024-06-12 |
$0.21562224 |
$0.22618583 |
$0.21505332 |
$0.22260788 |
$19,860.95 |
| 2024-06-11 |
$0.22797279 |
$0.22813102 |
$0.21145504 |
$0.21591135 |
$25,041.02 |
| 2024-06-10 |
$0.22950156 |
$0.23009656 |
$0.22665866 |
$0.22748807 |
$23,893.40 |
| 2024-06-09 |
$0.22853228 |
$0.23022762 |
$0.22813828 |
$0.22982008 |
$23,959.70 |
| 2024-06-08 |
$0.22694924 |
$0.22963306 |
$0.22675141 |
$0.22917258 |
$23,656.31 |
| 2024-06-07 |
$0.23376312 |
$0.23462138 |
$0.2255737 |
$0.22727159 |
$22,961.70 |
| 2024-06-06 |
$0.24220046 |
$0.24262797 |
$0.23278302 |
$0.23377269 |
$20,734.63 |
| 2024-06-05 |
$0.2385593 |
$0.24287771 |
$0.23042339 |
$0.24186654 |
$22,220.62 |
| 2024-06-04 |
$0.24078894 |
$0.24167167 |
$0.23238783 |
$0.23579994 |
$7,184.58 |
| 2024-06-03 |
$0.24203814 |
$0.24454205 |
$0.2404065 |
$0.24057052 |
$18,648.72 |
| 2024-06-02 |
$0.23563198 |
$0.24284255 |
$0.23563198 |
$0.24212882 |
$23,223.56 |
| 2024-06-01 |
$0.23642059 |
$0.24111802 |
$0.23477887 |
$0.23581134 |
$20,385.62 |
| 2024-05-31 |
$0.2416982 |
$0.24220658 |
$0.23535767 |
$0.23668203 |
$18,363.42 |
| 2024-05-30 |
$0.24196945 |
$0.24312053 |
$0.23959684 |
$0.24189142 |
$21,803.99 |
| 2024-05-29 |
$0.24285325 |
$0.24587095 |
$0.24053884 |
$0.2421739 |
$20,348.24 |
| 2024-05-28 |
$0.25151518 |
$0.25177051 |
$0.24149753 |
$0.24292857 |
$22,556.57 |
| 2024-05-27 |
$0.24329064 |
$0.25181344 |
$0.24272086 |
$0.25138023 |
$22,067.12 |
| 2024-05-26 |
$0.23974531 |
$0.24409684 |
$0.23912245 |
$0.24381844 |
$19,025.05 |
| 2024-05-25 |
$0.23844834 |
$0.24059902 |
$0.23758639 |
$0.2399929 |
$20,727.87 |
| 2024-05-24 |
$0.24214538 |
$0.24416893 |
$0.23801384 |
$0.2386968 |
$20,779.93 |
| 2024-05-23 |
$0.23411033 |
$0.24826308 |
$0.23394646 |
$0.24227628 |
$20,908.66 |
Share this link via
Or copy link
