CFI Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02025307 | $0.02027871 | $0.01964422 | $0.0199262 | $1.54 |
| 2026-11-09 | $0.02003749 | $0.0202481 | $0.01974069 | $0.02023615 | $1.56 |
| 2026-11-08 | $0.02039222 | $0.02053445 | $0.01993052 | $0.02003205 | $1.54 |
| 2026-11-07 | $0.02032003 | $0.02041821 | $0.02030296 | $0.02038901 | $1.57 |
| 2026-11-06 | $0.02020104 | $0.02045832 | $0.02011737 | $0.02032867 | $1.57 |
| 2026-11-05 | $0.02109064 | $0.02113319 | $0.02005832 | $0.02017881 | $1.56 |
| 2026-11-04 | $0.02047179 | $0.02118426 | $0.02001331 | $0.02109094 | $1.63 |
| 2026-11-03 | $0.02048091 | $0.0205622 | $0.02026477 | $0.0204882 | $1.58 |
| 2026-11-02 | $0.04130376 | $0.04183286 | $0.02033002 | $0.02048186 | $1.58 |
| 2026-11-01 | $0.04135947 | $0.04145114 | $0.0408028 | $0.04119446 | $6.11 |
| 2026-10-31 | $0.04065935 | $0.04082039 | $0.02069716 | $0.02073816 | $6.21 |
| 2026-10-30 | $0.04078645 | $0.04081348 | $0.03962075 | $0.0406522 | $21.06 |
| 2026-10-29 | $0.04273572 | $0.04299181 | $0.04077054 | $0.04077054 | $21.12 |
| 2026-10-28 | $0.04254121 | $0.04311493 | $0.04214984 | $0.04271801 | $22.13 |
| 2026-10-27 | $0.04207082 | $0.04273134 | $0.04163373 | $0.0425796 | $22.05 |
| 2026-10-26 | $0.04219358 | $0.04238941 | $0.04157548 | $0.0420629 | $21.79 |
| 2026-10-25 | $0.04268074 | $0.0429027 | $0.04199229 | $0.04219723 | $21.86 |
| 2026-10-24 | $0.04321895 | $0.04322092 | $0.04149342 | $0.0427216 | $22.13 |
| 2026-10-23 | $0.04322621 | $0.0437504 | $0.04270725 | $0.04323093 | $22.39 |
| 2026-10-22 | $0.04479392 | $0.04492434 | $0.04282786 | $0.04326391 | $22.41 |
| 2026-10-21 | $0.04432052 | $0.04563056 | $0.04415786 | $0.04477323 | $23.19 |
| 2026-10-20 | $0.02157085 | $0.04459631 | $0.02138851 | $0.0443552 | $22.97 |
| 2026-10-19 | $0.0213296 | $0.02162085 | $0.02129341 | $0.02156769 | $5.77 |
| 2026-10-18 | $0.02115923 | $0.02134611 | $0.02083023 | $0.02131369 | $5.71 |
| 2026-10-17 | $0.02243016 | $0.02247876 | $0.02099388 | $0.02116218 | $5.67 |
| 2026-10-16 | $0.0226817 | $0.02286732 | $0.02234664 | $0.02244062 | $2.01 |
| 2026-10-15 | $0.04413735 | $0.04423497 | $0.0221948 | $0.02267791 | $2.03 |
| 2026-10-14 | $0.04553685 | $0.04603892 | $0.04388051 | $0.04407872 | $5.09 |
| 2026-10-13 | $0.04461888 | $0.04622752 | $0.0440797 | $0.04552388 | $5.26 |
| 2026-10-12 | $0.04594089 | $0.04691401 | $0.04457127 | $0.04457355 | $5.15 |