CFI Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04875504 | $0.04969885 | $0.02424868 | $0.04881238 | $4.86 |
| 2026-09-24 | $0.04870769 | $0.04896211 | $0.04782398 | $0.04875257 | $7.00 |
| 2026-09-23 | $0.0499072 | $0.05054085 | $0.04804092 | $0.04870374 | $7.00 |
| 2026-09-22 | $0.05030717 | $0.05032533 | $0.04932429 | $0.04993122 | $7.17 |
| 2026-09-21 | $0.04804598 | $0.05080414 | $0.04804598 | $0.05034693 | $7.23 |
| 2026-09-20 | $0.02382825 | $0.04797684 | $0.02337537 | $0.0479764 | $6.89 |
| 2026-09-19 | $0.02381037 | $0.02416835 | $0.02371622 | $0.02383759 | $5.21 |
| 2026-09-18 | $0.0230922 | $0.02400982 | $0.02300775 | $0.02380851 | $5.21 |
| 2026-09-17 | $0.02271603 | $0.0231141 | $0.02254922 | $0.02310728 | $5.05 |
| 2026-09-16 | $0.02227602 | $0.02271996 | $0.0220516 | $0.02271911 | $4.97 |
| 2026-09-15 | $0.02255983 | $0.02265119 | $0.02219209 | $0.02228561 | $4.87 |
| 2026-09-14 | $0.04493659 | $0.04591137 | $0.02248925 | $0.02255972 | $5.23 |
| 2026-09-13 | $0.04581287 | $0.04583804 | $0.0447535 | $0.0449209 | $4.11 |
| 2026-09-12 | $0.02277771 | $0.04614311 | $0.02276583 | $0.04581972 | $4.19 |
| 2026-09-11 | $0.02222048 | $0.02318052 | $0.02220281 | $0.02278106 | $1.76 |
| 2026-09-10 | $0.02265357 | $0.02274306 | $0.02210158 | $0.022226 | $1.83 |
| 2026-09-09 | $0.02357464 | $0.023731 | $0.02253327 | $0.02265447 | $1.75 |
| 2026-09-08 | $0.02318111 | $0.02382279 | $0.02310704 | $0.02357764 | $1.66 |
| 2026-09-07 | $0.02357667 | $0.02367185 | $0.02302585 | $0.02319395 | $3.74 |
| 2026-09-06 | $0.02401815 | $0.02407598 | $0.02323996 | $0.02358172 | $3.95 |
| 2026-09-05 | $0.02260234 | $0.024424 | $0.0225446 | $0.02402501 | $2.60 |
| 2026-09-04 | $0.02271993 | $0.02283225 | $0.02224252 | $0.02258916 | $2.44 |
| 2026-09-03 | $0.02159779 | $0.02279391 | $0.02152008 | $0.02271899 | $2.45 |
| 2026-09-02 | $0.02140171 | $0.0216 | $0.02131863 | $0.0215606 | $2.33 |
| 2026-09-01 | $0.02155263 | $0.02157717 | $0.02117265 | $0.02140409 | $2.31 |
| 2026-08-29 | $0.04458152 | $0.04488171 | $0.04437142 | $0.04485428 | $1.22 |
| 2026-08-28 | $0.04582873 | $0.04616533 | $0.04414741 | $0.04457351 | $1.22 |
| 2026-08-27 | $0.04570415 | $0.04662034 | $0.04532717 | $0.04582686 | $1.25 |
| 2026-08-26 | $0.04457562 | $0.04582214 | $0.0444196 | $0.04573583 | $1.25 |
| 2026-08-25 | $0.04530054 | $0.04618204 | $0.04417555 | $0.04452227 | $1.21 |