CurrencyBeacon logo}}

Crypto Rate Dashboard

CyberFM Price Chart

CYFM/USD
$0
0.00%

CYFM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $14.87
2019-09-22 $0.0000015 $0.00000636 $0.00000022 $0.00000022 $15.12
2019-09-21 $0.00000346 $0.00000351 $0.00000149 $0.0000015 $233.24
2019-09-20 $0.00000216 $0.00000347 $0.00000212 $0.00000346 $56.35
2019-09-19 $0.00000156 $0.00000218 $0.00000151 $0.00000217 $133.13
2019-09-18 $0.00000103 $0.00000158 $0.00000103 $0.00000156 $411.22
2019-09-17 $0.00000118 $0.00000121 $0.00000103 $0.00000103 $747.93
2019-09-16 $0.00000104 $0.00000119 $0.00000097 $0.00000118 $743.66
2019-09-15 $0.00000109 $0.00000111 $0.00000102 $0.00000104 $23.35
2019-09-14 $0.00000123 $0.00000548 $0.00000108 $0.00000109 $45.60
2019-09-13 $0.00000123 $0.00000123 $0.00000119 $0.00000123 $208.56
2019-09-12 $0.00000122 $0.00000123 $0.00000121 $0.00000123 $208.85
2019-09-11 $0.00000123 $0.00000146 $0.0000012 $0.00000122 $245.85
2019-09-10 $0.00000548 $0.00000556 $0.00000123 $0.00000123 $284.87
2019-09-09 $0.00000547 $0.00000556 $0.00000536 $0.00000548 $4.93
2019-09-08 $0.00000102 $0.00000549 $0.00000102 $0.00000546 $4.92
2019-09-07 $0.0000017 $0.00000172 $0.00000102 $0.00000102 $185.36
2019-09-06 $0.00000534 $0.0000054 $0.00000169 $0.00000171 $76.51
2019-09-05 $0.00000096 $0.00000536 $0.00000094 $0.00000534 $0.05
2019-09-04 $0.00000154 $0.00000154 $0.00000096 $0.00000096 $9.38
2019-09-03 $0.00000095 $0.00000548 $0.00000093 $0.00000154 $109.21
2019-09-02 $0.00000095 $0.00000097 $0.0000009 $0.00000095 $168.71
2019-09-01 $0.00000095 $0.00000149 $0.00000095 $0.00000095 $336.19
2019-08-31 $0.00000082 $0.00000125 $0.00000082 $0.00000095 $215.17
2019-08-30 $0.00000082 $0.00000083 $0.00000081 $0.00000082 $35.33
2019-08-29 $0.00000085 $0.00000517 $0.0000008 $0.00000082 $45.58
2019-08-28 $0.00000137 $0.00000568 $0.00000082 $0.00000085 $99.44
2019-08-27 $0.00000571 $0.00000572 $0.00000137 $0.00000137 $86.88
2019-08-26 $0.00000566 $0.00000582 $0.00000565 $0.00000571 $0.06
2019-08-25 $0.00000576 $0.00000578 $0.00000559 $0.00000566 $0.57