CyberHarbor Price Chart - CurrencyBeacon

CHT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.00629592	$0.00635697	$0.00580029	$0.00598345	$37,535.51
2025-07-27	$0.0064793	$0.00654042	$0.00617367	$0.00635705	$30,264.93
2025-07-26	$0.00624355	$0.0067238	$0.00617367	$0.0064793	$34,723.77
2025-07-25	$0.00650548	$0.00674309	$0.00612113	$0.00630476	$30,959.51
2025-07-24	$0.00638448	$0.00662823	$0.00620675	$0.00650548	$13,852.72
2025-07-23	$0.00655923	$0.00688883	$0.00620031	$0.00638448	$21,392.75
2025-07-22	$0.00674524	$0.00685602	$0.00655923	$0.00668183	$20,350.26
2025-07-21	$0.00679803	$0.00686788	$0.00667565	$0.00668392	$17,156.39
2025-07-20	$0.00667555	$0.00685928	$0.0066143	$0.00679803	$16,015.75
2025-07-19	$0.00674524	$0.00679803	$0.0066143	$0.00667555	$15,013.55
2025-07-18	$0.00672746	$0.00697702	$0.00660981	$0.00674524	$32,718.29
2025-07-17	$0.00687475	$0.00693647	$0.0066663	$0.00672746	$32,461.52
2025-07-16	$0.00688803	$0.00712899	$0.00681337	$0.00687475	$37,314.36
2025-07-15	$0.0073125	$0.00731493	$0.00682317	$0.00694953	$45,934.58
2025-07-14	$0.00757884	$0.00813359	$0.0070667	$0.0071896	$52,216.89
2025-07-13	$0.00683944	$0.00961219	$0.00671621	$0.00757884	$208,782.58
2025-07-12	$0.00696916	$0.00720914	$0.00665459	$0.00677782	$32,053.62
2025-07-11	$0.00677453	$0.00752341	$0.00666007	$0.00696916	$55,330.04
2025-07-10	$0.00676457	$0.00713934	$0.00665135	$0.00677453	$24,151.85
2025-07-09	$0.00706838	$0.00719203	$0.00658008	$0.00676457	$13,444.98
2025-07-08	$0.00719876	$0.00732182	$0.00701418	$0.00706838	$4,758.43
2025-07-07	$0.00741533	$0.0077232	$0.00713723	$0.00719876	$9,487.34
2025-07-06	$0.00741533	$0.00821865	$0.00716815	$0.00741533	$10,415.91
2025-07-05	$0.00753314	$0.00760071	$0.00722994	$0.00741533	$3,524.17
2025-07-04	$0.00745972	$0.00815061	$0.00714814	$0.00753314	$11,901.13
2025-07-03	$0.00764013	$0.00770632	$0.00704669	$0.00745972	$8,355.46
2025-07-02	$0.00783738	$0.00800502	$0.00718561	$0.00764013	$5,356.82
2025-07-01	$0.0080108	$0.0083474	$0.00766724	$0.00783738	$6,798.23
2025-06-30	$0.00862268	$0.00862268	$0.00782593	$0.00794917	$13,672.63
2025-06-29	$0.00874586	$0.00874586	$0.00843791	$0.00862268	$2,297.78