CVT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003125 | $0.00003131 | $0.0000312 | $0.00003131 | $0.00 |
| 2026-09-24 | $0.00003133 | $0.00003134 | $0.00003125 | $0.00003125 | $0.00 |
| 2026-09-23 | $0.00003138 | $0.00003138 | $0.00003134 | $0.00003134 | $0.00 |
| 2026-09-22 | $0.00003132 | $0.00003138 | $0.00003132 | $0.00003138 | $2.93 |
| 2026-09-21 | $0.00003127 | $0.00003132 | $0.00003125 | $0.00003132 | $0.00 |
| 2026-09-20 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00 |
| 2026-09-19 | $0.00003129 | $0.00003129 | $0.00003125 | $0.00003127 | $0.00 |
| 2026-09-18 | $0.0000313 | $0.00003132 | $0.00003129 | $0.00003129 | $0.00 |
| 2026-09-17 | $0.00003129 | $0.0000313 | $0.00003121 | $0.0000313 | $0.00 |
| 2026-09-16 | $0.0000313 | $0.0000313 | $0.00003125 | $0.00003129 | $0.00 |
| 2026-09-15 | $0.00003132 | $0.00003132 | $0.0000313 | $0.0000313 | $0.00 |
| 2026-09-14 | $0.0000314 | $0.00003157 | $0.00003132 | $0.00003132 | $0.00 |
| 2026-09-13 | $0.0000314 | $0.0000314 | $0.0000314 | $0.0000314 | $0.00 |
| 2026-09-12 | $0.0000314 | $0.0000314 | $0.00003138 | $0.0000314 | $0.00 |
| 2026-09-11 | $0.00003142 | $0.00003142 | $0.00003135 | $0.0000314 | $0.00 |
| 2026-09-10 | $0.00003154 | $0.00003154 | $0.00003142 | $0.00003142 | $0.00 |
| 2026-09-09 | $0.00003165 | $0.00003165 | $0.00003154 | $0.00003154 | $0.00 |
| 2026-09-08 | $0.00003172 | $0.00003175 | $0.00003165 | $0.00003165 | $0.00 |
| 2026-09-07 | $0.00003175 | $0.00003177 | $0.00003172 | $0.00003172 | $0.00 |
| 2026-09-06 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00 |
| 2026-09-05 | $0.00003176 | $0.00003177 | $0.00003175 | $0.00003175 | $0.00 |
| 2026-09-04 | $0.00003143 | $0.00003176 | $0.00003143 | $0.00003176 | $0.00 |
| 2026-09-03 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-09-02 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-09-01 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-08-31 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-08-30 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-08-29 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-08-28 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |
| 2026-08-27 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00 |