CurrencyBeacon logo}}

Crypto Rate Dashboard

CYBONK Price Chart

CYBONK/USD
$0.00000031
-2.20%

CYBONK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000129 $0.00000133 $0.00000128 $0.00000132 $30.23
2025-05-17 $0.00000133 $0.00000133 $0.00000129 $0.00000129 $388.67
2025-05-16 $0.00000132 $0.00000136 $0.00000131 $0.00000133 $382.22
2025-05-15 $0.00000138 $0.00000139 $0.00000131 $0.00000132 $1,109.81
2025-05-14 $0.00000126 $0.00000212 $0.00000125 $0.00000138 $10,274.92
2025-05-13 $0.00000114 $0.00000126 $0.00000112 $0.00000126 $410.29
2025-05-12 $0.00000115 $0.00000117 $0.00000112 $0.00000114 $22.62
2025-05-11 $0.00000119 $0.0000012 $0.0000011 $0.00000115 $604.57
2025-05-10 $0.00000108 $0.00000149 $0.00000108 $0.00000119 $10,459.78
2025-05-09 $0.00000097 $0.0000013 $0.00000096 $0.00000108 $2,797.39
2025-05-08 $0.00000078 $0.00000097 $0.00000078 $0.00000097 $1,100.31
2025-05-07 $0.00000078 $0.00000079 $0.00000078 $0.00000078 $33.23
2025-05-06 $0.00000079 $0.00000079 $0.00000076 $0.00000078 $145.74
2025-05-05 $0.0000008 $0.0000008 $0.00000078 $0.00000079 $220.37
2025-05-04 $0.0000008 $0.00000081 $0.0000008 $0.0000008 $12.39
2025-05-03 $0.0000008 $0.00000081 $0.0000008 $0.0000008 $24.95
2025-05-02 $0.0000008 $0.00000081 $0.0000008 $0.0000008 $37.49
2025-05-01 $0.00000078 $0.00000081 $0.00000078 $0.00000081 $50.27
2025-04-30 $0.00000079 $0.0000008 $0.00000075 $0.00000078 $68.21
2025-04-29 $0.00000082 $0.00000082 $0.00000079 $0.00000079 $86.26
2025-04-28 $0.00000081 $0.00000084 $0.00000076 $0.00000082 $1,171.55
2025-04-27 $0.00000083 $0.00000083 $0.00000081 $0.00000081 $14.44
2025-04-26 $0.0000008 $0.00000085 $0.0000008 $0.00000083 $912.84
2025-04-25 $0.00000077 $0.00000082 $0.00000077 $0.00000081 $415.56
2025-04-24 $0.00000078 $0.00000078 $0.00000077 $0.00000077 $536.72
2025-04-23 $0.00000076 $0.00000078 $0.00000076 $0.00000078 $420.77
2025-04-22 $0.00000074 $0.00000078 $0.00000074 $0.00000076 $1,158.17
2025-04-21 $0.00000073 $0.00000075 $0.00000073 $0.00000074 $25.58
2025-04-20 $0.00000076 $0.00000076 $0.00000073 $0.00000073 $33.28
2025-04-19 $0.00000075 $0.00000076 $0.00000075 $0.00000076 $79.87