CYBONK Historical USD Price
Daily close · Jul 25, 2025 → Sep 25, 2026Daily price history
Aug 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $67.90 |
| 2026-09-24 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $67.82 |
| 2026-09-23 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $67.75 |
| 2026-09-22 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $69.46 |
| 2026-09-21 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $70.03 |
| 2026-09-20 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $66.74 |
| 2026-09-19 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $66.45 |
| 2026-09-18 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $65.89 |
| 2026-09-17 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $61.80 |
| 2026-09-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $61.04 |
| 2026-09-15 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $60.57 |
| 2026-09-14 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $63.46 |
| 2026-09-12 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $2.00 |
| 2026-09-11 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $1.99 |
| 2026-09-10 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $1.93 |
| 2026-09-09 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $1.95 |
| 2026-09-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $1.97 |
| 2026-09-07 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $1.97 |
| 2026-09-06 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $1.99 |
| 2026-09-05 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.96 |
| 2026-08-26 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $33.45 |
| 2026-08-25 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $32.56 |
| 2026-08-24 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $33.10 |
| 2026-08-23 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $32.87 |
| 2026-08-22 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $32.36 |
| 2026-08-21 | $0.0000003 | $0.00000032 | $0.00000029 | $0.00000032 | $33.55 |
| 2026-08-20 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $31.05 |
| 2026-08-19 | $0.00000024 | $0.00000029 | $0.00000024 | $0.00000029 | $30.06 |
| 2026-08-18 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $25.61 |
| 2026-08-17 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $25.54 |