BORG Historical USD Price
Daily close · Mar 10, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001926 | $0.00001935 | $0.00001926 | $0.00001934 | $6.91 |
| 2026-09-24 | $0.00001923 | $0.00001926 | $0.0000192 | $0.00001926 | $2.90 |
| 2026-09-23 | $0.00001929 | $0.00001929 | $0.00001921 | $0.00001923 | $4.13 |
| 2026-09-22 | $0.00001929 | $0.00001929 | $0.00001925 | $0.00001929 | $3.15 |
| 2026-09-21 | $0.00001914 | $0.00001929 | $0.00001914 | $0.00001929 | $5.50 |
| 2026-09-20 | $0.00001916 | $0.00001916 | $0.00001911 | $0.00001914 | $3.03 |
| 2026-09-19 | $0.0000192 | $0.0000192 | $0.00001916 | $0.00001916 | $1.29 |
| 2026-09-18 | $0.00001898 | $0.0000192 | $0.00001898 | $0.0000192 | $6.97 |
| 2026-09-17 | $0.00001892 | $0.00001898 | $0.00001892 | $0.00001898 | $2.50 |
| 2026-09-16 | $0.0000189 | $0.00001892 | $0.0000189 | $0.00001892 | $2.29 |
| 2026-09-15 | $0.00001902 | $0.00001902 | $0.0000189 | $0.0000189 | $6.12 |
| 2026-09-14 | $0.00001896 | $0.00001903 | $0.00001895 | $0.00001902 | $3.35 |
| 2026-09-13 | $0.000019 | $0.000019 | $0.00001896 | $0.00001896 | $2.03 |
| 2026-09-12 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.09 |
| 2026-09-11 | $0.00001895 | $0.00001904 | $0.00001894 | $0.000019 | $6.28 |
| 2026-09-10 | $0.00001899 | $0.00001899 | $0.00001895 | $0.00001895 | $1.29 |
| 2026-09-09 | $0.00001903 | $0.00001904 | $0.00001899 | $0.00001899 | $2.47 |
| 2026-09-08 | $0.00001903 | $0.00001903 | $0.000019 | $0.00001903 | $1.74 |
| 2026-09-07 | $0.00001906 | $0.00001908 | $0.00001903 | $0.00001903 | $2.42 |
| 2026-09-06 | $0.00001903 | $0.00001907 | $0.00001903 | $0.00001906 | $2.11 |
| 2026-09-05 | $0.00001898 | $0.00001903 | $0.00001898 | $0.00001903 | $1.34 |
| 2026-09-04 | $0.00001904 | $0.00001904 | $0.00001898 | $0.00001898 | $2.51 |
| 2026-09-03 | $0.00001895 | $0.00001905 | $0.00001895 | $0.00001904 | $3.66 |
| 2026-09-02 | $0.00001894 | $0.00001895 | $0.00001892 | $0.00001895 | $1.93 |
| 2026-09-01 | $0.00001902 | $0.00001902 | $0.00001894 | $0.00001894 | $2.54 |
| 2026-08-31 | $0.00001898 | $0.00001903 | $0.00001898 | $0.00001902 | $3.15 |
| 2026-08-30 | $0.00001904 | $0.00001907 | $0.00001898 | $0.00001898 | $3.99 |
| 2026-08-29 | $0.00001902 | $0.00001904 | $0.00001902 | $0.00001904 | $1.08 |
| 2026-08-28 | $0.00001913 | $0.00001913 | $0.00001902 | $0.00001902 | $6.89 |
| 2026-08-27 | $0.00001896 | $0.00001913 | $0.00001896 | $0.00001913 | $6.75 |