CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyborg Apes Price Chart

BORG/USD
$0.000841
0.00%

BORG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00096511 $0.00096511 $0.00096511 $0.00096511 $4.02
2023-05-03 $0.00096511 $0.00096511 $0.00096511 $0.00096511 $4.02
2023-05-02 $0.00096511 $0.00096511 $0.00096511 $0.00096511 $4.02
2023-05-01 $0.00096511 $0.00096511 $0.00096511 $0.00096511 $4.02
2023-04-30 $0.00096511 $0.00096511 $0.00096511 $0.00096511 $4.02
2023-04-29 $0.00096986 $0.00096989 $0.00096511 $0.00096511 $4.04
2023-04-28 $0.00096986 $0.00096986 $0.00096986 $0.00096986 $0.01
2023-04-27 $0.00096986 $0.00096986 $0.00096986 $0.00096986 $0.01
2023-04-26 $0.00096987 $0.00096987 $0.00096986 $0.00096986 $0.01
2023-04-25 $0.00097235 $0.00097235 $0.00096987 $0.00096987 $2.07
2023-04-24 $0.00097235 $0.00097235 $0.00097235 $0.00097235 $1.57
2023-04-23 $0.00097422 $0.00097422 $0.00097235 $0.00097235 $1.57
2023-04-22 $0.00097422 $0.00097422 $0.00097422 $0.00097422 $1.17
2023-04-21 $0.00097758 $0.00097758 $0.00097422 $0.00097422 $2.81
2023-04-20 $0.00103704 $0.00103704 $0.00097758 $0.00097758 $48.96
2023-04-19 $0.00100843 $0.00103704 $0.00100843 $0.00103704 $23.44
2023-04-18 $0.00101455 $0.00102083 $0.00100843 $0.00100843 $15.32
2023-04-17 $0.0011254 $0.0011254 $0.00101455 $0.00101455 $88.57
2023-04-16 $0.00114699 $0.00114699 $0.0011254 $0.0011254 $16.73
2023-04-15 $0.00114137 $0.00114699 $0.00113952 $0.00114699 $7.23
2023-04-14 $0.00114137 $0.00114137 $0.00114137 $0.00114137 $4.59
2023-04-13 $0.00114137 $0.00114137 $0.00114137 $0.00114137 $4.59
2023-04-12 $0.00114127 $0.00114872 $0.00114127 $0.00114137 $20.61
2023-04-11 $0.00113559 $0.00115006 $0.00113559 $0.00114127 $18.00
2023-04-10 $0.00113559 $0.00113559 $0.00113559 $0.00113559 $1.03
2023-04-09 $0.00113692 $0.00113692 $0.00113559 $0.00113559 $1.03
2023-04-08 $0.00113692 $0.00113692 $0.00113692 $0.00113692 $0.87
2023-04-07 $0.00113804 $0.00113804 $0.00113692 $0.00113692 $0.87
2023-04-06 $0.00113979 $0.00113979 $0.00113804 $0.00113804 $1.36
2023-04-05 $0.00113979 $0.00113979 $0.00113979 $0.00113979 $1.68