BORG Historical USD Price
Daily close · Apr 25, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001871 | $0.00001871 | $0.00001862 | $0.00001864 | $4.11 |
| 2026-11-09 | $0.00001871 | $0.00001873 | $0.00001869 | $0.00001871 | $3.03 |
| 2026-11-08 | $0.00001876 | $0.00001876 | $0.0000187 | $0.00001871 | $3.22 |
| 2026-11-07 | $0.00001878 | $0.00001878 | $0.00001876 | $0.00001876 | $0.73 |
| 2026-11-06 | $0.00001876 | $0.00001879 | $0.00001876 | $0.00001878 | $1.28 |
| 2026-11-05 | $0.00001888 | $0.00001889 | $0.00001876 | $0.00001876 | $6.44 |
| 2026-11-04 | $0.00001883 | $0.00001892 | $0.00001879 | $0.00001888 | $7.73 |
| 2026-11-03 | $0.00001881 | $0.00001883 | $0.00001881 | $0.00001883 | $0.85 |
| 2026-11-02 | $0.00001885 | $0.00001889 | $0.00001881 | $0.00001881 | $5.05 |
| 2026-11-01 | $0.00001888 | $0.00001888 | $0.00001885 | $0.00001885 | $1.12 |
| 2026-10-31 | $0.00001888 | $0.0000189 | $0.00001888 | $0.00001888 | $1.05 |
| 2026-10-30 | $0.00001889 | $0.00001892 | $0.00001884 | $0.00001888 | $8.01 |
| 2026-10-29 | $0.00001901 | $0.00001901 | $0.00001889 | $0.00001889 | $8.70 |
| 2026-10-28 | $0.00001898 | $0.00001901 | $0.00001898 | $0.00001901 | $3.11 |
| 2026-10-27 | $0.00001897 | $0.00001898 | $0.00001896 | $0.00001898 | $0.96 |
| 2026-10-26 | $0.00001899 | $0.000019 | $0.00001897 | $0.00001897 | $4.58 |
| 2026-10-25 | $0.00001899 | $0.000019 | $0.00001898 | $0.00001899 | $0.91 |
| 2026-10-24 | $0.000019 | $0.000019 | $0.00001895 | $0.00001899 | $3.05 |
| 2026-10-23 | $0.00001903 | $0.00001904 | $0.000019 | $0.000019 | $2.39 |
| 2026-10-22 | $0.0000191 | $0.0000191 | $0.00001903 | $0.00001903 | $2.39 |
| 2026-10-21 | $0.00001908 | $0.00001911 | $0.00001908 | $0.0000191 | $1.78 |
| 2026-10-20 | $0.00001905 | $0.00001909 | $0.00001904 | $0.00001908 | $4.20 |
| 2026-10-19 | $0.00001903 | $0.00001906 | $0.00001903 | $0.00001905 | $2.36 |
| 2026-10-18 | $0.00001901 | $0.00001904 | $0.00001899 | $0.00001903 | $3.78 |
| 2026-10-17 | $0.00001903 | $0.00001904 | $0.000019 | $0.00001901 | $1.87 |
| 2026-10-16 | $0.00001906 | $0.00001907 | $0.00001902 | $0.00001903 | $3.87 |
| 2026-10-15 | $0.00001905 | $0.00001906 | $0.00001899 | $0.00001906 | $6.59 |
| 2026-10-14 | $0.00001909 | $0.0000191 | $0.00001904 | $0.00001905 | $3.31 |
| 2026-10-13 | $0.00001907 | $0.0000191 | $0.00001901 | $0.00001909 | $7.64 |
| 2026-10-12 | $0.00001915 | $0.00001919 | $0.00001907 | $0.00001907 | $4.82 |