CYBA Historical USD Price
Daily close · Aug 15, 2024 → Sep 13, 2025Daily price history
Aug 15, 2025 → Sep 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-13 | $0.00013272 | $0.00013409 | $0.00012994 | $0.00013144 | $4.15 |
| 2025-09-12 | $0.00012562 | $0.00013292 | $0.00012543 | $0.00013264 | $4.19 |
| 2025-09-11 | $0.0001225 | $0.00012581 | $0.00012226 | $0.00012562 | $3.97 |
| 2025-09-10 | $0.00012138 | $0.00012514 | $0.00012073 | $0.00012249 | $3.87 |
| 2025-09-09 | $0.00012132 | $0.00012333 | $0.00012059 | $0.00012146 | $3.84 |
| 2025-09-08 | $0.0001213 | $0.00012342 | $0.00012068 | $0.0001213 | $3.83 |
| 2025-09-07 | $0.00012036 | $0.00012193 | $0.00012036 | $0.00012124 | $3.83 |
| 2025-09-06 | $0.00012133 | $0.00012189 | $0.00011976 | $0.00012035 | $3.80 |
| 2025-09-05 | $0.00012105 | $0.00012595 | $0.00012023 | $0.00012131 | $3.83 |
| 2025-09-04 | $0.00012532 | $0.00012619 | $0.00012024 | $0.00012115 | $3.83 |
| 2025-09-03 | $0.00012182 | $0.00012627 | $0.00012075 | $0.00012537 | $3.96 |
| 2025-09-02 | $0.00012154 | $0.00012435 | $0.00012016 | $0.00012186 | $3.85 |
| 2025-09-01 | $0.00012386 | $0.00012622 | $0.0001196 | $0.00012127 | $3.83 |
| 2025-08-31 | $0.00012322 | $0.00012646 | $0.00012321 | $0.00012385 | $3.91 |
| 2025-08-30 | $0.00012342 | $0.00012475 | $0.00012111 | $0.0001232 | $3.89 |
| 2025-08-29 | $0.00012688 | $0.00012688 | $0.00012106 | $0.00012352 | $124.42 |
| 2025-08-28 | $0.00013268 | $0.0001361 | $0.00012516 | $0.00012672 | $48.58 |
| 2025-08-27 | $0.00014303 | $0.00014417 | $0.00013239 | $0.00013253 | $2,102.03 |
| 2025-08-26 | $0.00013646 | $0.00014395 | $0.00013529 | $0.00014306 | $356.07 |
| 2025-08-25 | $0.00014985 | $0.00015025 | $0.00013587 | $0.0001366 | $123.31 |
| 2025-08-24 | $0.00015393 | $0.00015688 | $0.00014803 | $0.00014984 | $1.90 |
| 2025-08-23 | $0.00015998 | $0.00015998 | $0.00015135 | $0.00015387 | $1,181.77 |
| 2025-08-22 | $0.00013997 | $0.00016165 | $0.00013962 | $0.00016002 | $14.21 |
| 2025-08-21 | $0.00014465 | $0.00014465 | $0.00013962 | $0.00014002 | $80.10 |
| 2025-08-20 | $0.00013581 | $0.00014641 | $0.00013562 | $0.0001445 | $290.53 |
| 2025-08-19 | $0.00015698 | $0.00015837 | $0.00013569 | $0.00013569 | $1,916.77 |
| 2025-08-18 | $0.00016675 | $0.00016705 | $0.00015525 | $0.00015708 | $1,107.41 |
| 2025-08-17 | $0.00016862 | $0.00017416 | $0.00016659 | $0.00016681 | $962.89 |
| 2025-08-16 | $0.00018031 | $0.00018222 | $0.0001678 | $0.00016866 | $266.26 |
| 2025-08-15 | $0.00019426 | $0.00019893 | $0.00017791 | $0.00017969 | $2,278.18 |