CYBRIA Price Chart - CurrencyBeacon

CYBA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-26	$0.0007939	$0.00080496	$0.00077178	$0.00080038	$78,362.92
2025-01-25	$0.00079068	$0.00081084	$0.00076492	$0.00077632	$78,192.18
2025-01-24	$0.00078397	$0.0008123	$0.00076912	$0.00080523	$73,932.14
2025-01-23	$0.00077039	$0.00078558	$0.000752	$0.00078558	$76,325.00
2025-01-22	$0.0007687	$0.00078957	$0.0007504	$0.00077927	$60,021.17
2025-01-21	$0.000744	$0.000796	$0.000711	$0.00077899	$68,373.98
2025-01-20	$0.000722	$0.000764	$0.000701	$0.000744	$64,601.76
2025-01-19	$0.000721	$0.000764	$0.0007	$0.000722	$76,223.86
2025-01-18	$0.000908	$0.000923	$0.000708	$0.000736	$57,466.70
2025-01-17	$0.000894	$0.000976	$0.000854	$0.000908	$54,845.04
2025-01-16	$0.001186	$0.001252	$0.000826	$0.000906	$56,740.17
2025-01-15	$0.001155	$0.001205	$0.001126	$0.001178	$67,850.86
2025-01-14	$0.001155	$0.001208	$0.001112	$0.001155	$63,664.11
2025-01-13	$0.001204	$0.001258	$0.001107	$0.001155	$62,066.14
2025-01-12	$0.001215	$0.001249	$0.001156	$0.001204	$70,486.31
2025-01-11	$0.001209	$0.00126	$0.001152	$0.001211	$57,003.63
2025-01-10	$0.00121	$0.00127	$0.001209	$0.001214	$60,161.25
2025-01-09	$0.001273	$0.001277	$0.001222	$0.001249	$59,618.69
2025-01-08	$0.001318	$0.001322	$0.001261	$0.001277	$65,850.70
2025-01-07	$0.00143	$0.001465	$0.001261	$0.001321	$57,924.80
2025-01-06	$0.001439	$0.001487	$0.001395	$0.001438	$67,827.96
2025-01-05	$0.001674	$0.001701	$0.001378	$0.001443	$48,614.26
2025-01-04	$0.001667	$0.001699	$0.001636	$0.001674	$54,634.36
2025-01-03	$0.001602	$0.001699	$0.001564	$0.001688	$63,228.68
2025-01-02	$0.001627	$0.001654	$0.001568	$0.001602	$74,479.78
2025-01-01	$0.001651	$0.001678	$0.001552	$0.001619	$57,109.24
2024-12-31	$0.001661	$0.001721	$0.001614	$0.001617	$51,683.71
2024-12-30	$0.001673	$0.00172	$0.001655	$0.001706	$67,237.66
2024-12-29	$0.001713	$0.001725	$0.001667	$0.001669	$52,330.45
2024-12-28	$0.00167	$0.001719	$0.00166	$0.001713	$48,738.19