CYBRO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000775 | $0.000775 | $0.000731 | $0.000732 | $26,708.03 |
| 2026-11-08 | $0.0012015 | $0.0012285 | $0.000764 | $0.000774 | $33,481.81 |
| 2026-11-07 | $0.0012445 | $0.0012655 | $0.001196 | $0.0012 | $44,137.63 |
| 2026-11-06 | $0.0012625 | $0.001275 | $0.0012395 | $0.001244 | $47,020.03 |
| 2026-11-05 | $0.001282 | $0.0012875 | $0.001257 | $0.001263 | $39,090.32 |
| 2026-11-04 | $0.0012855 | $0.0012955 | $0.0012645 | $0.0012835 | $42,781.06 |
| 2026-11-03 | $0.0012975 | $0.0013045 | $0.001276 | $0.0012905 | $38,191.33 |
| 2026-11-02 | $0.001278 | $0.001302 | $0.0012655 | $0.001293 | $38,449.43 |
| 2026-11-01 | $0.0013135 | $0.001323 | $0.001266 | $0.0012775 | $39,668.29 |
| 2026-10-31 | $0.0013205 | $0.001321 | $0.0012805 | $0.0012955 | $39,485.90 |
| 2026-10-30 | $0.001302 | $0.0013295 | $0.00129 | $0.0013195 | $41,029.94 |
| 2026-10-29 | $0.0013595 | $0.00136 | $0.001298 | $0.0012995 | $38,684.42 |
| 2026-10-28 | $0.0013885 | $0.001402 | $0.001337 | $0.001361 | $39,407.39 |
| 2026-10-27 | $0.001391 | $0.0014 | $0.0013675 | $0.0013875 | $34,608.08 |
| 2026-10-26 | $0.0013595 | $0.0013975 | $0.0013585 | $0.0013895 | $37,940.43 |
| 2026-10-25 | $0.001366 | $0.001388 | $0.001341 | $0.0013605 | $33,883.29 |
| 2026-10-24 | $0.0014065 | $0.0014105 | $0.0013615 | $0.0013695 | $33,312.19 |
| 2026-10-23 | $0.001431 | $0.001444 | $0.0013845 | $0.0014055 | $38,331.20 |
| 2026-10-22 | $0.0014275 | $0.0014475 | $0.001412 | $0.0014295 | $36,656.86 |
| 2026-10-21 | $0.0014315 | $0.0014485 | $0.0014095 | $0.001431 | $36,317.47 |
| 2026-10-20 | $0.001429 | $0.0014535 | $0.00141 | $0.001432 | $43,049.46 |
| 2026-10-19 | $0.0014285 | $0.001449 | $0.001413 | $0.0014265 | $35,464.69 |
| 2026-10-18 | $0.0014745 | $0.001493 | $0.0014245 | $0.0014345 | $44,721.38 |
| 2026-10-17 | $0.00147 | $0.001489 | $0.0014575 | $0.001475 | $41,699.45 |
| 2026-10-16 | $0.00147 | $0.001495 | $0.001454 | $0.001472 | $38,715.52 |
| 2026-10-15 | $0.001469 | $0.001493 | $0.0014575 | $0.001473 | $34,440.21 |
| 2026-10-14 | $0.001503 | $0.0015105 | $0.001471 | $0.0014755 | $36,499.28 |
| 2026-10-13 | $0.0015445 | $0.0015465 | $0.0014935 | $0.001501 | $37,410.67 |
| 2026-10-12 | $0.0015185 | $0.0015535 | $0.0015 | $0.0015425 | $30,033.83 |
| 2026-10-11 | $0.0015385 | $0.001558 | $0.0015035 | $0.001516 | $29,961.02 |