CYBRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0013735 | $0.001379 | $0.001346 | $0.0013565 | $23,415.79 |
| 2026-09-24 | $0.001403 | $0.001406 | $0.0013685 | $0.001373 | $24,756.42 |
| 2026-09-23 | $0.001354 | $0.0014025 | $0.0013395 | $0.001398 | $32,051.88 |
| 2026-09-22 | $0.001383 | $0.001392 | $0.001339 | $0.00135 | $30,677.25 |
| 2026-09-21 | $0.001359 | $0.001392 | $0.0013515 | $0.0013835 | $31,386.63 |
| 2026-09-20 | $0.001361 | $0.0013765 | $0.0013555 | $0.001358 | $33,063.35 |
| 2026-09-19 | $0.0013545 | $0.001378 | $0.0013465 | $0.0013625 | $35,971.10 |
| 2026-09-18 | $0.0013535 | $0.0013765 | $0.0013465 | $0.0013545 | $32,770.01 |
| 2026-09-17 | $0.0013545 | $0.0013655 | $0.001343 | $0.0013525 | $30,618.15 |
| 2026-09-16 | $0.001326 | $0.0013605 | $0.001325 | $0.001351 | $34,824.95 |
| 2026-09-15 | $0.001355 | $0.0013635 | $0.0013155 | $0.0013305 | $34,723.02 |
| 2026-09-14 | $0.001318 | $0.001364 | $0.001306 | $0.001357 | $31,789.91 |
| 2026-09-13 | $0.001328 | $0.001343 | $0.0013135 | $0.0013185 | $34,510.41 |
| 2026-09-12 | $0.0013145 | $0.0013365 | $0.001308 | $0.0013245 | $34,927.33 |
| 2026-09-11 | $0.001288 | $0.001321 | $0.001265 | $0.0013135 | $35,360.88 |
| 2026-09-10 | $0.0013135 | $0.0013165 | $0.0012695 | $0.0012865 | $30,125.40 |
| 2026-09-09 | $0.00133 | $0.0013305 | $0.001308 | $0.0013125 | $29,879.22 |
| 2026-09-08 | $0.001315 | $0.0013445 | $0.00129 | $0.00133 | $35,096.31 |
| 2026-09-07 | $0.0013245 | $0.001337 | $0.0013085 | $0.0013145 | $34,520.91 |
| 2026-09-06 | $0.0013465 | $0.001355 | $0.001322 | $0.0013265 | $34,383.43 |
| 2026-09-05 | $0.001301 | $0.001345 | $0.0013005 | $0.001342 | $35,296.43 |
| 2026-09-04 | $0.0013165 | $0.001328 | $0.0012945 | $0.001303 | $35,118.92 |
| 2026-09-03 | $0.0012855 | $0.0013245 | $0.0012645 | $0.0013205 | $38,117.55 |
| 2026-09-02 | $0.0012815 | $0.001289 | $0.0012675 | $0.0012825 | $25,038.81 |
| 2026-09-01 | $0.0012985 | $0.00131 | $0.0012765 | $0.00128 | $27,484.08 |
| 2026-08-31 | $0.00131 | $0.0013145 | $0.001281 | $0.0013055 | $37,030.03 |
| 2026-08-30 | $0.001319 | $0.0013215 | $0.0013035 | $0.0013105 | $31,690.88 |
| 2026-08-29 | $0.001298 | $0.001314 | $0.00128 | $0.0013105 | $39,726.26 |
| 2026-08-28 | $0.0012815 | $0.0013145 | $0.001269 | $0.0012965 | $41,807.28 |
| 2026-08-27 | $0.0012815 | $0.0013065 | $0.00127 | $0.0012785 | $36,182.51 |