CYBRO Price Chart - CurrencyBeacon

CYBRO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-17	$0.004623	$0.004648	$0.004527	$0.004545	$38,552.86
2025-12-16	$0.0045875	$0.0046475	$0.004561	$0.0046255	$36,537.70
2025-12-15	$0.0047425	$0.0047525	$0.0045645	$0.0045805	$42,100.58
2025-12-14	$0.0047305	$0.004758	$0.0047055	$0.004743	$35,537.49
2025-12-13	$0.0046575	$0.004748	$0.004636	$0.004727	$44,816.45
2025-12-12	$0.004617	$0.0046995	$0.004595	$0.0046575	$55,712.01
2025-12-11	$0.0046765	$0.0047	$0.0045785	$0.004613	$56,063.86
2025-12-10	$0.0046945	$0.00471	$0.004633	$0.0046765	$49,627.59
2025-12-09	$0.004732	$0.004752	$0.004676	$0.004687	$53,231.43
2025-12-08	$0.004712	$0.004743	$0.004668	$0.004724	$52,580.19
2025-12-07	$0.004634	$0.0047215	$0.0046005	$0.004716	$51,138.18
2025-12-05	$0.0047175	$0.0047535	$0.0046235	$0.004638	$62,376.42
2025-12-04	$0.0047045	$0.004751	$0.0046465	$0.0047155	$62,825.93
2025-12-03	$0.004372	$0.004716	$0.004269	$0.004716	$88,252.05
2025-12-02	$0.004527	$0.0045555	$0.00436	$0.0043705	$60,737.17
2025-12-01	$0.004718	$0.004739	$0.0045275	$0.0045275	$57,916.16
2025-11-30	$0.0048385	$0.004842	$0.0046975	$0.0047195	$51,440.18
2025-11-29	$0.0048515	$0.0048525	$0.0048115	$0.004843	$46,438.20
2025-11-28	$0.0048345	$0.004861	$0.004818	$0.004852	$45,429.96
2025-11-27	$0.004862	$0.0048795	$0.004827	$0.0048345	$39,456.58
2025-11-26	$0.004872	$0.0048845	$0.004839	$0.004862	$41,498.00
2025-11-25	$0.004875	$0.0048905	$0.0048485	$0.0048685	$34,845.69
2025-11-24	$0.0050305	$0.005044	$0.004873	$0.004885	$33,092.57
2025-11-23	$0.0050995	$0.0051145	$0.0050165	$0.005031	$44,365.95
2025-11-22	$0.0051125	$0.0051375	$0.0050885	$0.005103	$37,849.24
2025-11-21	$0.005139	$0.005144	$0.0051005	$0.0051085	$32,408.42
2025-11-20	$0.0052895	$0.0053055	$0.0051305	$0.005136	$41,471.90
2025-11-19	$0.0053165	$0.00532	$0.005283	$0.0052935	$26,723.22
2025-11-18	$0.0053115	$0.005336	$0.0052895	$0.0053165	$28,214.34
2025-11-17	$0.005367	$0.005371	$0.0053085	$0.0053195	$33,612.18