Crypto Rate Dashboard
Cyclix Games Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
$0.15336748 |
$0.15336748 |
$0.14230292 |
$0.14946444 |
$7,628.16 |
| 2025-06-12 |
$0.16080797 |
$0.16139776 |
$0.15241835 |
$0.15373467 |
$7,846.10 |
| 2025-06-11 |
$0.16332957 |
$0.1666541 |
$0.15981313 |
$0.16107127 |
$8,220.53 |
| 2025-06-10 |
$0.15546401 |
$0.16342963 |
$0.15426617 |
$0.16299121 |
$8,318.52 |
| 2025-06-09 |
$0.14558575 |
$0.15602058 |
$0.14386516 |
$0.15559438 |
$7,941.01 |
| 2025-06-08 |
$0.14646312 |
$0.14760672 |
$0.14464936 |
$0.14551001 |
$7,426.34 |
| 2025-06-07 |
$0.14363718 |
$0.14736121 |
$0.14276474 |
$0.14651275 |
$7,477.52 |
| 2025-06-06 |
$0.14014746 |
$0.14647989 |
$0.13947091 |
$0.14371905 |
$7,334.93 |
| 2025-06-05 |
$0.15137256 |
$0.15293828 |
$0.13951979 |
$0.14034052 |
$7,162.51 |
| 2025-06-04 |
$0.15054603 |
$0.15490329 |
$0.15034616 |
$0.15145077 |
$7,729.54 |
| 2025-06-03 |
$0.15129297 |
$0.15358549 |
$0.1504542 |
$0.15052482 |
$7,682.28 |
| 2025-06-02 |
$0.14724659 |
$0.15158735 |
$0.14383438 |
$0.15143265 |
$7,728.61 |
| 2025-06-01 |
$0.14671251 |
$0.14787619 |
$0.14393164 |
$0.1471006 |
$7,507.52 |
| 2025-05-31 |
$0.14681095 |
$0.14801223 |
$0.14450071 |
$0.14670357 |
$7,487.25 |
| 2025-05-30 |
$0.15705394 |
$0.1576512 |
$0.14595999 |
$0.14672023 |
$7,488.10 |
| 2025-05-29 |
$0.14806041 |
$0.15728123 |
$0.14765406 |
$0.15704686 |
$6,253.07 |
| 2025-05-28 |
$0.14639291 |
$0.14796108 |
$0.14338067 |
$0.14796108 |
$1,204.28 |
| 2025-05-27 |
$0.13986029 |
$0.14796274 |
$0.13840374 |
$0.14649807 |
$340.63 |
| 2025-05-26 |
$0.13915901 |
$0.14152605 |
$0.1380912 |
$0.13985213 |
$80.56 |
| 2025-05-25 |
$0.13647362 |
$0.1391685 |
$0.13320509 |
$0.13904924 |
$1,156.14 |
| 2025-05-24 |
$0.13411693 |
$0.13887204 |
$0.1338763 |
$0.13651969 |
$539.03 |
| 2025-05-23 |
$0.12628726 |
$0.14186608 |
$0.12560844 |
$0.13392213 |
$11,255.41 |
| 2025-05-22 |
$0.11807087 |
$0.12621292 |
$0.11807087 |
$0.12612895 |
$1,866.09 |
| 2025-05-21 |
$0.11637881 |
$0.12082399 |
$0.1138681 |
$0.1180776 |
$917.84 |
| 2025-05-20 |
$0.11701997 |
$0.11939698 |
$0.11313499 |
$0.11632567 |
$112.51 |
| 2025-05-19 |
$0.11454834 |
$0.1175477 |
$0.10803838 |
$0.11704107 |
$517.82 |
| 2025-05-18 |
$0.11350048 |
$0.11830249 |
$0.10848239 |
$0.11443439 |
$13.07 |
| 2025-05-17 |
$0.11389466 |
$0.11580455 |
$0.11182076 |
$0.11346896 |
$1,703.73 |
| 2025-05-16 |
$0.1154376 |
$0.11931935 |
$0.11391712 |
$0.11392894 |
$494.94 |
| 2025-05-15 |
$0.11820875 |
$0.11952894 |
$0.11242385 |
$0.11518426 |
$926.00 |
Share this link via
Or copy link
