CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyclone Protocol Price Chart

CYC/USD
$2.17
1.04%

CYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $19.30 $19.42 $19.17 $19.40 $391.05
2023-05-03 $18.88 $19.39 $18.88 $19.31 $26.08
2023-05-02 $19.04 $19.16 $18.60 $18.88 $1,639.86
2023-05-01 $19.90 $19.99 $18.95 $19.07 $255.25
2023-04-30 $19.50 $20.11 $19.35 $19.91 $472.93
2023-04-29 $19.17 $19.56 $19.04 $19.49 $472.30
2023-04-28 $19.53 $19.53 $18.94 $19.18 $90.09
2023-04-27 $19.04 $19.83 $19.03 $19.55 $741.90
2023-04-26 $19.18 $19.85 $18.74 $19.05 $417.10
2023-04-25 $18.77 $19.25 $18.39 $19.17 $645.09
2023-04-24 $18.88 $19.55 $18.76 $18.76 $1,410.56
2023-04-23 $19.17 $19.18 $18.71 $18.88 $236.16
2023-04-22 $18.80 $19.32 $18.72 $19.16 $267.56
2023-04-21 $20.16 $20.60 $18.65 $18.81 $1,095.60
2023-04-20 $20.33 $20.60 $19.93 $20.16 $20.16
2023-04-19 $22.45 $22.57 $20.22 $20.34 $3,537.89
2023-04-18 $22.24 $22.66 $22.09 $22.45 $44.89
2023-04-17 $23.13 $23.15 $22.22 $22.23 $317.43
2023-04-16 $22.87 $23.52 $22.72 $23.15 $494.02
2023-04-15 $22.74 $23.04 $22.42 $22.88 $356.39
2023-04-14 $22.39 $23.13 $22.00 $22.75 $778.63
2023-04-13 $21.75 $22.40 $21.61 $22.39 $262.89
2023-04-12 $21.48 $21.78 $21.13 $21.74 $411.77
2023-04-11 $21.07 $22.17 $21.03 $21.49 $73.70
2023-04-10 $20.82 $21.06 $20.63 $21.06 $59.61
2023-04-09 $20.98 $21.05 $20.61 $20.83 $280.52
2023-04-08 $20.97 $21.12 $20.96 $20.98 $154.16
2023-04-07 $21.48 $21.52 $20.94 $20.97 $297.83
2023-04-06 $21.58 $21.64 $21.40 $21.48 $3.71
2023-04-05 $22.49 $22.76 $21.58 $21.58 $1,135.48