CYC Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.71834719 | $0.71925643 | $0.696752 | $0.70675364 | $22.84 |
| 2026-11-09 | $0.71070095 | $0.71817072 | $0.70017356 | $0.71774688 | $23.19 |
| 2026-11-08 | $0.72328257 | $0.72832739 | $0.70690678 | $0.71050796 | $22.96 |
| 2026-11-07 | $0.72072218 | $0.72420443 | $0.72011663 | $0.72316851 | $23.37 |
| 2026-11-06 | $0.71650164 | $0.7256271 | $0.71353413 | $0.72102857 | $23.30 |
| 2026-11-05 | $0.76827698 | $0.76979729 | $0.71143946 | $0.71571321 | $29.06 |
| 2026-11-04 | $0.74570491 | $0.77165731 | $0.72900439 | $0.76825801 | $19.29 |
| 2026-11-03 | $0.74603714 | $0.74899834 | $0.73816405 | $0.74630288 | $18.74 |
| 2026-11-02 | $0.76078002 | $0.76343836 | $0.74054089 | $0.74607184 | $18.74 |
| 2026-11-01 | $0.76244232 | $0.7780817 | $0.75247998 | $0.76045733 | $19.32 |
| 2026-10-31 | $0.76389551 | $0.76948535 | $0.7578888 | $0.75939016 | $1.51 |
| 2026-10-30 | $0.76711471 | $0.79115942 | $0.75144476 | $0.76352902 | $85.71 |
| 2026-10-29 | $1.40 | $1.40 | $0.75918428 | $0.76756609 | $575.65 |
| 2026-10-28 | $1.37 | $1.40 | $1.37 | $1.40 | $215.19 |
| 2026-10-27 | $1.54 | $1.59 | $1.37 | $1.37 | $383.25 |
| 2026-10-26 | $1.51 | $1.55 | $1.50 | $1.54 | $148.15 |
| 2026-10-25 | $1.55 | $1.56 | $1.50 | $1.51 | $44.06 |
| 2026-10-24 | $1.58 | $1.59 | $1.53 | $1.55 | $45.11 |
| 2026-10-23 | $1.61 | $1.65 | $1.58 | $1.59 | $48.77 |
| 2026-10-22 | $1.56 | $1.64 | $1.55 | $1.61 | $448.29 |
| 2026-10-21 | $1.55 | $1.57 | $1.55 | $1.56 | $50.53 |
| 2026-10-20 | $1.53 | $1.55 | $1.52 | $1.55 | $50.20 |
| 2026-10-19 | $1.51 | $1.53 | $1.51 | $1.53 | $49.53 |
| 2026-10-18 | $1.50 | $1.51 | $1.48 | $1.51 | $48.95 |
| 2026-10-17 | $1.51 | $1.51 | $1.49 | $1.50 | $48.60 |
| 2026-10-16 | $1.47 | $1.54 | $1.47 | $1.51 | $67.67 |
| 2026-10-15 | $1.47 | $1.48 | $1.44 | $1.47 | $47.22 |
| 2026-10-14 | $1.44 | $1.51 | $1.44 | $1.47 | $154.14 |
| 2026-10-13 | $1.43 | $1.45 | $1.41 | $1.44 | $8.82 |
| 2026-10-12 | $1.47 | $1.47 | $1.43 | $1.43 | $8.72 |