CYC Historical USD Price
Daily close · Sep 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.44 | $1.46 | $1.43 | $1.44 | $53.38 |
| 2026-09-24 | $1.40 | $1.46 | $1.39 | $1.44 | $53.36 |
| 2026-09-23 | $1.55 | $1.57 | $1.40 | $1.40 | $190.20 |
| 2026-09-22 | $1.52 | $1.57 | $1.49 | $1.55 | $129.84 |
| 2026-09-21 | $1.38 | $1.57 | $1.37 | $1.52 | $190.97 |
| 2026-09-20 | $1.36 | $1.38 | $1.33 | $1.38 | $55.61 |
| 2026-09-19 | $1.29 | $1.36 | $1.28 | $1.36 | $112.59 |
| 2026-09-18 | $1.25 | $1.30 | $1.24 | $1.29 | $48.96 |
| 2026-09-17 | $1.23 | $1.25 | $1.22 | $1.25 | $47.52 |
| 2026-09-16 | $1.27 | $1.28 | $1.20 | $1.23 | $91.50 |
| 2026-09-15 | $1.35 | $1.35 | $1.27 | $1.27 | $154.80 |
| 2026-09-14 | $1.31 | $1.40 | $1.30 | $1.35 | $144.10 |
| 2026-09-13 | $1.26 | $1.33 | $1.23 | $1.31 | $173.56 |
| 2026-09-12 | $1.25 | $1.28 | $1.25 | $1.26 | $45.75 |
| 2026-09-11 | $1.22 | $1.28 | $1.22 | $1.25 | $45.70 |
| 2026-09-10 | $1.27 | $1.28 | $1.22 | $1.22 | $44.59 |
| 2026-09-09 | $1.32 | $1.33 | $1.27 | $1.27 | $42.95 |
| 2026-09-08 | $1.30 | $1.34 | $1.30 | $1.32 | $44.70 |
| 2026-09-07 | $1.29 | $1.30 | $1.26 | $1.30 | $43.98 |
| 2026-09-06 | $1.31 | $1.31 | $1.27 | $1.29 | $44.06 |
| 2026-09-05 | $1.23 | $1.33 | $1.23 | $1.31 | $44.89 |
| 2026-09-04 | $1.26 | $1.27 | $1.20 | $1.23 | $52.79 |
| 2026-09-03 | $1.20 | $1.26 | $1.19 | $1.26 | $67.24 |
| 2026-09-02 | $1.15 | $1.20 | $1.14 | $1.20 | $63.81 |
| 2026-09-01 | $1.16 | $1.17 | $1.14 | $1.15 | $61.08 |
| 2026-08-31 | $1.15 | $1.17 | $1.15 | $1.16 | $61.80 |
| 2026-08-30 | $1.16 | $1.18 | $1.15 | $1.15 | $61.23 |
| 2026-08-29 | $1.16 | $1.17 | $1.16 | $1.16 | $61.92 |
| 2026-08-28 | $1.20 | $1.21 | $1.15 | $1.16 | $61.81 |
| 2026-08-27 | $1.19 | $1.20 | $1.18 | $1.20 | $63.67 |