CYS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08592 | $0.086905 | $0.08023 | $0.081005 | $190,229.93 |
| 2026-11-09 | $0.07726 | $0.09222 | $0.07701 | $0.086165 | $429,828.18 |
| 2026-11-08 | $0.08842 | $0.08853 | $0.077 | $0.077 | $147,933.93 |
| 2026-11-07 | $0.094255 | $0.09452 | $0.086475 | $0.08829 | $139,490.79 |
| 2026-11-06 | $0.09232 | $0.09846 | $0.092165 | $0.09419 | $130,955.13 |
| 2026-11-05 | $0.0984 | $0.1074 | $0.090295 | $0.09161 | $138,232.38 |
| 2026-11-04 | $0.1028 | $0.10485 | $0.09605 | $0.0983 | $159,215.31 |
| 2026-11-03 | $0.10855 | $0.1093 | $0.1017 | $0.1026 | $110,288.09 |
| 2026-11-02 | $0.1138 | $0.1157 | $0.1072 | $0.1086 | $110,681.08 |
| 2026-11-01 | $0.11065 | $0.1195 | $0.1096 | $0.11375 | $111,327.34 |
| 2026-10-31 | $0.1138 | $0.1157 | $0.10915 | $0.1099 | $94,210.20 |
| 2026-10-30 | $0.1185 | $0.1189 | $0.11015 | $0.1136 | $161,286.17 |
| 2026-10-29 | $0.125 | $0.12715 | $0.1157 | $0.1183 | $163,034.39 |
| 2026-10-28 | $0.12055 | $0.12775 | $0.1205 | $0.1248 | $235,300.60 |
| 2026-10-27 | $0.1177 | $0.12335 | $0.1165 | $0.12075 | $223,387.95 |
| 2026-10-26 | $0.11395 | $0.11945 | $0.11045 | $0.118 | $219,717.37 |
| 2026-10-25 | $0.1159 | $0.1159 | $0.1106 | $0.114 | $212,631.16 |
| 2026-10-24 | $0.11175 | $0.12555 | $0.1049 | $0.1165 | $379,809.69 |
| 2026-10-23 | $0.11105 | $0.11975 | $0.10645 | $0.1119 | $250,842.74 |
| 2026-10-22 | $0.1187 | $0.11995 | $0.1111 | $0.1112 | $103,176.51 |
| 2026-10-21 | $0.12115 | $0.1252 | $0.11875 | $0.1188 | $154,327.23 |
| 2026-10-20 | $0.11435 | $0.12275 | $0.1096 | $0.12115 | $222,048.01 |
| 2026-10-19 | $0.1153 | $0.11615 | $0.11035 | $0.1143 | $132,442.15 |
| 2026-10-18 | $0.12675 | $0.13125 | $0.1119 | $0.11435 | $202,539.03 |
| 2026-10-17 | $0.12815 | $0.1316 | $0.10775 | $0.1268 | $426,072.23 |
| 2026-10-16 | $0.1276 | $0.1327 | $0.12485 | $0.12855 | $336,478.79 |
| 2026-10-15 | $0.12625 | $0.1284 | $0.1186 | $0.1272 | $360,605.61 |
| 2026-10-14 | $0.1339 | $0.13445 | $0.1259 | $0.1266 | $155,354.09 |
| 2026-10-13 | $0.14015 | $0.1422 | $0.13065 | $0.1336 | $161,883.15 |
| 2026-10-12 | $0.1494 | $0.1512 | $0.1395 | $0.13965 | $193,497.86 |