CYS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1846 | $0.18825 | $0.1771 | $0.18495 | $398,232.55 |
| 2026-09-24 | $0.1703 | $0.20115 | $0.16905 | $0.18385 | $1.26M |
| 2026-09-23 | $0.1771 | $0.1771 | $0.15985 | $0.1702 | $368,828.85 |
| 2026-09-22 | $0.155 | $0.17795 | $0.15445 | $0.1765 | $800,443.13 |
| 2026-09-21 | $0.1525 | $0.15765 | $0.14875 | $0.15445 | $320,784.51 |
| 2026-09-20 | $0.1494 | $0.1625 | $0.14605 | $0.1524 | $666,524.01 |
| 2026-09-19 | $0.1512 | $0.15335 | $0.1451 | $0.14905 | $398,832.06 |
| 2026-09-18 | $0.13885 | $0.1523 | $0.1374 | $0.1511 | $535,583.84 |
| 2026-09-17 | $0.1319 | $0.1436 | $0.12895 | $0.13835 | $511,492.49 |
| 2026-09-16 | $0.12925 | $0.13575 | $0.12645 | $0.1309 | $543,945.28 |
| 2026-09-15 | $0.14885 | $0.14885 | $0.12555 | $0.1295 | $1.41M |
| 2026-09-14 | $0.1207 | $0.15925 | $0.1203 | $0.1517 | $1.88M |
| 2026-09-13 | $0.1375 | $0.1385 | $0.1205 | $0.12065 | $982,946.06 |
| 2026-09-12 | $0.1502 | $0.15345 | $0.13485 | $0.1377 | $1.37M |
| 2026-09-11 | $0.13985 | $0.1631 | $0.1269 | $0.1547 | $1.65M |
| 2026-09-10 | $0.14425 | $0.14495 | $0.13685 | $0.1396 | $1.17M |
| 2026-09-09 | $0.17855 | $0.18225 | $0.14065 | $0.1446 | $1.84M |
| 2026-09-08 | $0.2091 | $0.21435 | $0.1729 | $0.17935 | $1.77M |
| 2026-09-07 | $0.2281 | $0.2281 | $0.207 | $0.20955 | $1.32M |
| 2026-09-06 | $0.2448 | $0.24535 | $0.2253 | $0.22895 | $1.14M |
| 2026-09-05 | $0.24275 | $0.25235 | $0.23065 | $0.24585 | $4.60M |
| 2026-09-04 | $0.2714 | $0.2877 | $0.2358 | $0.24495 | $5.74M |
| 2026-09-03 | $0.3423 | $0.3472 | $0.26835 | $0.2749 | $5.77M |
| 2026-09-02 | $0.4024 | $0.4177 | $0.33 | $0.34295 | $5.59M |
| 2026-09-01 | $0.62255 | $0.62255 | $0.4022 | $0.4067 | $6.41M |
| 2026-08-31 | $0.84315 | $1.03 | $0.621 | $0.6232 | $4.95M |
| 2026-08-30 | $0.7111 | $0.85145 | $0.7111 | $0.8471 | $3.01M |
| 2026-08-29 | $0.59455 | $0.74635 | $0.5825 | $0.7237 | $1.90M |
| 2026-08-28 | $0.7954 | $0.85435 | $0.5762 | $0.58055 | $1.95M |
| 2026-08-27 | $0.799 | $0.84435 | $0.7492 | $0.79685 | $1.53M |