CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyclos Price Chart

CYS/USD
$0.4474
4.73%

CYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.01024501 $0.01083501 $0.01022501 $0.010575 $54,515.94
2022-11-22 $0.01093 $0.01103 $0.01014001 $0.01025501 $49,998.75
2022-11-21 $0.01126189 $0.01150999 $0.01086001 $0.010955 $50,884.31
2022-11-20 $0.01175999 $0.01178001 $0.01124001 $0.01124189 $52,982.67
2022-11-19 $0.01026999 $0.0135 $0.01017501 $0.01179499 $59,332.28
2022-11-18 $0.01034999 $0.01043499 $0.01017501 $0.01027499 $53,239.94
2022-11-17 $0.01035499 $0.01051499 $0.01009501 $0.01033999 $52,168.10
2022-11-16 $0.01064 $0.01124501 $0.01023501 $0.01033499 $51,605.84
2022-11-15 $0.01014 $0.01064001 $0.00973001 $0.01064 $53,345.38
2022-11-14 $0.00990501 $0.01041999 $0.00981001 $0.010125 $51,610.17
2022-11-13 $0.011915 $0.01197386 $0.00967501 $0.00990501 $49,600.88
2022-11-12 $0.012185 $0.012455 $0.01182001 $0.011915 $51,155.24
2022-11-11 $0.013 $0.01305499 $0.01203001 $0.012215 $45,917.36
2022-11-10 $0.01304 $0.0131 $0.01271 $0.01302 $44,734.38
2022-11-09 $0.01387835 $0.0140059 $0.013035 $0.01304 $48,694.65
2022-11-08 $0.01431267 $0.01466084 $0.01375001 $0.01388335 $52,578.99
2022-11-07 $0.01513813 $0.0153163 $0.01428767 $0.01428767 $51,300.97
2022-11-06 $0.01493011 $0.01549499 $0.01472001 $0.01512313 $50,727.47
2022-11-05 $0.01564109 $0.01688512 $0.01489019 $0.01493011 $44,889.71
2022-11-04 $0.01474778 $0.01635277 $0.01466499 $0.01566109 $57,020.27
2022-11-03 $0.01437 $0.01614504 $0.01415001 $0.01479278 $54,437.22
2022-11-02 $0.01436999 $0.01446 $0.01427001 $0.01436 $52,786.98
2022-11-01 $0.01449508 $0.01458 $0.01419001 $0.01438999 $56,172.68
2022-10-31 $0.0154626 $0.01558999 $0.01434006 $0.01446508 $59,260.15
2022-10-30 $0.01585501 $0.01714389 $0.01537001 $0.0154426 $56,267.26
2022-10-29 $0.01603001 $0.0173391 $0.0158363 $0.01584501 $60,968.76
2022-10-28 $0.017845 $0.01796712 $0.01603001 $0.01605501 $61,343.71
2022-10-27 $0.01864 $0.01889 $0.01723155 $0.01785 $46,605.23
2022-10-26 $0.018 $0.0187 $0.01797 $0.0187 $56,957.78
2022-10-25 $0.01809 $0.01837 $0.01768 $0.018 $54,974.23