CGN Historical USD Price
Daily close · Oct 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00214827 | $0.00218893 | $0.00214827 | $0.00216782 | $155,932.99 |
| 2026-09-24 | $0.00217593 | $0.002205 | $0.002143 | $0.00214884 | $193,512.60 |
| 2026-09-23 | $0.00217026 | $0.002196 | $0.00216565 | $0.00217706 | $168,021.48 |
| 2026-09-22 | $0.00216553 | $0.00218565 | $0.00215843 | $0.00217026 | $163,064.73 |
| 2026-09-21 | $0.00218004 | $0.00218527 | $0.00215607 | $0.00216529 | $136,458.85 |
| 2026-09-20 | $0.00217976 | $0.0021817 | $0.00217852 | $0.00218 | $138,461.56 |
| 2026-09-19 | $0.0021888 | $0.0021888 | $0.00217871 | $0.00218 | $132,488.75 |
| 2026-09-18 | $0.00218389 | $0.0021915 | $0.00218118 | $0.002188 | $134,147.93 |
| 2026-09-17 | $0.00217036 | $0.00219861 | $0.00216333 | $0.00218387 | $187,146.94 |
| 2026-09-16 | $0.002151 | $0.00218945 | $0.00214888 | $0.00217136 | $204,282.86 |
| 2026-09-15 | $0.00215871 | $0.00216329 | $0.00214959 | $0.00215055 | $139,445.20 |
| 2026-09-14 | $0.0021429 | $0.00216759 | $0.00213921 | $0.00214818 | $155,724.34 |
| 2026-09-13 | $0.002143 | $0.00216359 | $0.00213918 | $0.00214445 | $142,603.67 |
| 2026-09-12 | $0.00213015 | $0.0021575 | $0.00212865 | $0.00214312 | $143,140.89 |
| 2026-09-11 | $0.00212032 | $0.00213947 | $0.00211636 | $0.00213024 | $139,972.50 |
| 2026-09-10 | $0.00213732 | $0.00214458 | $0.00210233 | $0.002121 | $141,075.95 |
| 2026-09-09 | $0.00213926 | $0.0021448 | $0.00212895 | $0.00214332 | $147,275.46 |
| 2026-09-08 | $0.00212078 | $0.00217854 | $0.00208569 | $0.002139 | $151,451.97 |
| 2026-09-07 | $0.002104 | $0.00213128 | $0.00210293 | $0.00211995 | $136,197.16 |
| 2026-09-06 | $0.00207867 | $0.00213032 | $0.00206922 | $0.00210422 | $184,599.91 |
| 2026-09-05 | $0.00208014 | $0.00209357 | $0.00207464 | $0.00207714 | $114,901.13 |
| 2026-09-04 | $0.002103 | $0.00210743 | $0.00207577 | $0.00207957 | $120,104.64 |
| 2026-09-03 | $0.00211044 | $0.00213172 | $0.00209938 | $0.00210443 | $128,305.39 |
| 2026-09-02 | $0.00210319 | $0.00212818 | $0.00209843 | $0.00210939 | $116,840.22 |
| 2026-09-01 | $0.00209247 | $0.00212258 | $0.00208647 | $0.0021048 | $181,637.62 |
| 2026-08-31 | $0.00209395 | $0.00209829 | $0.00208523 | $0.00209168 | $149,348.78 |
| 2026-08-30 | $0.00209373 | $0.00210033 | $0.00207895 | $0.0020942 | $117,112.67 |
| 2026-08-29 | $0.00211 | $0.00211468 | $0.00209073 | $0.00209582 | $124,121.37 |
| 2026-08-28 | $0.0020189 | $0.002176 | $0.00200815 | $0.00210809 | $147,829.11 |
| 2026-08-27 | $0.00201982 | $0.00203058 | $0.00201494 | $0.00201718 | $112,823.27 |