CGN Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00208922 | $0.002125 | $0.00208775 | $0.00210421 | $194,067.45 |
| 2026-11-09 | $0.00209831 | $0.00210573 | $0.002079 | $0.0020903 | $174,354.35 |
| 2026-11-08 | $0.00207035 | $0.002094 | $0.00206918 | $0.002079 | $174,543.56 |
| 2026-11-07 | $0.00207625 | $0.002089 | $0.00206194 | $0.00207174 | $174,034.31 |
| 2026-11-06 | $0.00207164 | $0.00208995 | $0.00206082 | $0.00207763 | $193,404.05 |
| 2026-11-05 | $0.0020705 | $0.00207929 | $0.00205594 | $0.0020711 | $211,767.29 |
| 2026-11-04 | $0.00205648 | $0.00207721 | $0.00204532 | $0.00206108 | $179,785.52 |
| 2026-11-03 | $0.00204326 | $0.00206788 | $0.00203843 | $0.0020565 | $237,177.34 |
| 2026-11-02 | $0.00203717 | $0.00205306 | $0.00203 | $0.00204265 | $215,316.23 |
| 2026-11-01 | $0.00203318 | $0.00204618 | $0.00203107 | $0.00204588 | $155,658.40 |
| 2026-10-31 | $0.00203837 | $0.002053 | $0.00202921 | $0.00203753 | $181,298.36 |
| 2026-10-30 | $0.00203963 | $0.00205935 | $0.00203216 | $0.002038 | $208,280.12 |
| 2026-10-29 | $0.00202653 | $0.00205431 | $0.00202382 | $0.00204645 | $209,531.84 |
| 2026-10-28 | $0.00202679 | $0.00204431 | $0.00202109 | $0.00202758 | $177,598.04 |
| 2026-10-27 | $0.00204927 | $0.00206414 | $0.00201625 | $0.002026 | $209,981.82 |
| 2026-10-26 | $0.002041 | $0.00206615 | $0.002023 | $0.00205147 | $181,324.37 |
| 2026-10-25 | $0.00202918 | $0.00205315 | $0.00202218 | $0.00202945 | $218,823.58 |
| 2026-10-24 | $0.00203542 | $0.0020502 | $0.00202157 | $0.00203055 | $193,146.49 |
| 2026-10-23 | $0.0020199 | $0.00205 | $0.00201 | $0.00204077 | $247,119.87 |
| 2026-10-22 | $0.00201912 | $0.00203979 | $0.0020135 | $0.0020199 | $170,676.19 |
| 2026-10-21 | $0.002014 | $0.00204143 | $0.00200686 | $0.00201932 | $215,253.40 |
| 2026-10-20 | $0.00202694 | $0.00204388 | $0.00201164 | $0.00201371 | $178,823.83 |
| 2026-10-19 | $0.00202179 | $0.00204607 | $0.00201878 | $0.00203835 | $165,013.48 |
| 2026-10-18 | $0.00202775 | $0.00204943 | $0.00201315 | $0.00202279 | $173,368.60 |
| 2026-10-17 | $0.00203205 | $0.00204779 | $0.00201921 | $0.00202975 | $158,099.78 |
| 2026-10-16 | $0.00205229 | $0.00205627 | $0.00202742 | $0.00203241 | $177,551.15 |
| 2026-10-15 | $0.00206082 | $0.00208 | $0.00204593 | $0.00205411 | $166,592.45 |
| 2026-10-14 | $0.00206425 | $0.00207586 | $0.00205529 | $0.00206 | $143,162.66 |
| 2026-10-13 | $0.00205985 | $0.00207557 | $0.00205507 | $0.00206469 | $143,024.19 |
| 2026-10-12 | $0.00206167 | $0.00206623 | $0.00205321 | $0.00205764 | $150,726.35 |