CYPEPE Historical USD Price
Daily close · May 22, 2025 → Sep 17, 2026Daily price history
Aug 3, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00000971 | $0.00000997 | $0.00000971 | $0.00000984 | $3.67 |
| 2026-09-16 | $0.00000964 | $0.00000975 | $0.00000954 | $0.00000972 | $3.63 |
| 2026-09-15 | $0.00001011 | $0.00001012 | $0.00000951 | $0.00000965 | $3.60 |
| 2026-09-14 | $0.00000995 | $0.00001048 | $0.00000993 | $0.00001011 | $3.77 |
| 2026-09-13 | $0.00001015 | $0.00001015 | $0.00000991 | $0.00000995 | $3.71 |
| 2026-09-12 | $0.00001011 | $0.00001022 | $0.00001009 | $0.00001015 | $3.79 |
| 2026-09-11 | $0.0000098 | $0.00001059 | $0.0000098 | $0.00001011 | $3.77 |
| 2026-09-10 | $0.00000992 | $0.00000998 | $0.00000969 | $0.0000098 | $3.65 |
| 2026-09-09 | $0.00000999 | $0.00001013 | $0.00000984 | $0.00000992 | $3.70 |
| 2026-09-08 | $0.00001001 | $0.00001007 | $0.00000982 | $0.00000998 | $3.72 |
| 2026-09-07 | $0.0000101 | $0.00001017 | $0.00000992 | $0.00001001 | $3.73 |
| 2026-09-06 | $0.00000997 | $0.00001013 | $0.00000995 | $0.0000101 | $3.77 |
| 2026-09-05 | $0.00000987 | $0.00001001 | $0.00000983 | $0.00000997 | $3.72 |
| 2026-09-04 | $0.00001008 | $0.0000102 | $0.00000979 | $0.00000986 | $3.68 |
| 2026-09-03 | $0.00000962 | $0.00001013 | $0.00000956 | $0.00001008 | $3.76 |
| 2026-09-02 | $0.00000977 | $0.0000098 | $0.00000953 | $0.00000961 | $6.47 |
| 2026-09-01 | $0.00000996 | $0.00001003 | $0.00000965 | $0.00000977 | $29.31 |
| 2026-08-31 | $0.00000977 | $0.00001004 | $0.00000971 | $0.00000996 | $29.89 |
| 2026-08-30 | $0.00000993 | $0.00001021 | $0.0000097 | $0.00000976 | $29.28 |
| 2026-08-29 | $0.00000987 | $0.00000993 | $0.00000982 | $0.00000993 | $29.78 |
| 2026-08-28 | $0.00001014 | $0.00001022 | $0.00000977 | $0.00000987 | $29.60 |
| 2026-08-27 | $0.00001012 | $0.00001032 | $0.00001003 | $0.00001014 | $30.43 |
| 2026-08-26 | $0.00000987 | $0.00001014 | $0.00000983 | $0.00001012 | $30.37 |
| 2026-08-25 | $0.00001003 | $0.00001022 | $0.00000978 | $0.00000985 | $29.56 |
| 2026-08-24 | $0.00000994 | $0.00001022 | $0.0000098 | $0.00001002 | $30.05 |
| 2026-08-23 | $0.00000979 | $0.00001002 | $0.00000955 | $0.00000995 | $29.84 |
| 2026-08-22 | $0.00001015 | $0.00001021 | $0.00000968 | $0.00000979 | $29.38 |
| 2026-08-21 | $0.00000859 | $0.00001026 | $0.00000859 | $0.00001016 | $30.47 |
| 2026-08-04 | $0.00000756 | $0.00000764 | $0.00000752 | $0.0000076 | $2.35 |
| 2026-08-03 | $0.00000766 | $0.00000766 | $0.00000744 | $0.00000756 | $2.33 |