CYPEPE Historical USD Price
Daily close · Jun 2, 2025 → Nov 10, 2026Daily price history
Aug 30, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000845 | $0.00000845 | $0.00000798 | $0.00000812 | $27.52 |
| 2026-11-09 | $0.0000085 | $0.00000859 | $0.00000827 | $0.00000845 | $28.63 |
| 2026-11-08 | $0.00000896 | $0.00000898 | $0.00000844 | $0.0000085 | $17.81 |
| 2026-11-07 | $0.00000896 | $0.000009 | $0.0000089 | $0.00000896 | $18.77 |
| 2026-11-06 | $0.00000896 | $0.000009 | $0.00000886 | $0.00000896 | $18.77 |
| 2026-11-05 | $0.0000097 | $0.00000974 | $0.00000884 | $0.00000894 | $18.75 |
| 2026-11-04 | $0.00000911 | $0.00000977 | $0.00000893 | $0.0000097 | $20.34 |
| 2026-11-03 | $0.00000902 | $0.00000921 | $0.00000897 | $0.00000912 | $19.12 |
| 2026-11-02 | $0.00000913 | $0.00000924 | $0.00000896 | $0.00000902 | $18.90 |
| 2026-11-01 | $0.00000908 | $0.0000091 | $0.00000902 | $0.0000091 | $19.08 |
| 2026-10-31 | $0.00000901 | $0.00000906 | $0.00000899 | $0.00000902 | $18.91 |
| 2026-09-17 | $0.00000971 | $0.00000997 | $0.00000971 | $0.00000984 | $3.67 |
| 2026-09-16 | $0.00000964 | $0.00000975 | $0.00000954 | $0.00000972 | $3.63 |
| 2026-09-15 | $0.00001011 | $0.00001012 | $0.00000951 | $0.00000965 | $3.60 |
| 2026-09-14 | $0.00000995 | $0.00001048 | $0.00000993 | $0.00001011 | $3.77 |
| 2026-09-13 | $0.00001015 | $0.00001015 | $0.00000991 | $0.00000995 | $3.71 |
| 2026-09-12 | $0.00001011 | $0.00001022 | $0.00001009 | $0.00001015 | $3.79 |
| 2026-09-11 | $0.0000098 | $0.00001059 | $0.0000098 | $0.00001011 | $3.77 |
| 2026-09-10 | $0.00000992 | $0.00000998 | $0.00000969 | $0.0000098 | $3.65 |
| 2026-09-09 | $0.00000999 | $0.00001013 | $0.00000984 | $0.00000992 | $3.70 |
| 2026-09-08 | $0.00001001 | $0.00001007 | $0.00000982 | $0.00000998 | $3.72 |
| 2026-09-07 | $0.0000101 | $0.00001017 | $0.00000992 | $0.00001001 | $3.73 |
| 2026-09-06 | $0.00000997 | $0.00001013 | $0.00000995 | $0.0000101 | $3.77 |
| 2026-09-05 | $0.00000987 | $0.00001001 | $0.00000983 | $0.00000997 | $3.72 |
| 2026-09-04 | $0.00001008 | $0.0000102 | $0.00000979 | $0.00000986 | $3.68 |
| 2026-09-03 | $0.00000962 | $0.00001013 | $0.00000956 | $0.00001008 | $3.76 |
| 2026-09-02 | $0.00000977 | $0.0000098 | $0.00000953 | $0.00000961 | $6.47 |
| 2026-09-01 | $0.00000996 | $0.00001003 | $0.00000965 | $0.00000977 | $29.31 |
| 2026-08-31 | $0.00000977 | $0.00001004 | $0.00000971 | $0.00000996 | $29.89 |
| 2026-08-30 | $0.00000993 | $0.00001021 | $0.0000097 | $0.00000976 | $29.28 |