Cypher Price Chart - CurrencyBeacon

CYPR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.009934	$0.010027	$0.0097495	$0.00988	$56,018.55
2026-05-10	$0.0098875	$0.0100035	$0.009832	$0.0099515	$57,792.59
2026-05-09	$0.010459	$0.0104645	$0.0096225	$0.0098865	$58,812.38
2026-05-08	$0.009777	$0.0107285	$0.00957	$0.010453	$62,198.47
2026-05-07	$0.011342	$0.011342	$0.00978	$0.009788	$56,343.34
2026-05-06	$0.0106815	$0.013317	$0.010639	$0.0113405	$82,244.04
2026-05-05	$0.00997	$0.01184	$0.00687	$0.010688	$166,667.67
2026-05-04	$0.0078975	$0.013716	$0.007586	$0.0103165	$119,683.14
2026-05-03	$0.007988	$0.0083085	$0.007576	$0.007897	$56,358.09
2026-05-02	$0.0085805	$0.0086575	$0.007555	$0.0079865	$52,588.32
2026-05-01	$0.008037	$0.0088905	$0.0078895	$0.0085825	$62,187.13
2026-04-30	$0.0083495	$0.0085115	$0.007501	$0.00803	$62,974.44
2026-04-29	$0.0088695	$0.009029	$0.008025	$0.0083185	$56,232.96
2026-04-28	$0.0102355	$0.0102355	$0.008856	$0.0088705	$51,975.65
2026-04-27	$0.0110095	$0.011105	$0.0092135	$0.0102805	$71,056.51
2026-04-26	$0.010972	$0.011078	$0.010907	$0.011035	$57,297.87
2026-04-25	$0.010543	$0.011356	$0.0105295	$0.0109465	$66,162.44
2026-04-24	$0.014402	$0.014402	$0.0100735	$0.0105485	$99,978.06
2026-04-23	$0.0093525	$0.017867	$0.008678	$0.014714	$202,796.06
2026-04-22	$0.008779	$0.0095055	$0.0087745	$0.009361	$59,884.96
2026-04-21	$0.008802	$0.008841	$0.008653	$0.0087815	$54,804.81
2026-04-20	$0.0079145	$0.009125	$0.007375	$0.008784	$60,489.53
2026-04-19	$0.008844	$0.008857	$0.0076245	$0.0078695	$52,305.44
2026-04-18	$0.0090495	$0.0091445	$0.0088345	$0.0088425	$55,599.46
2026-04-17	$0.008659	$0.009092	$0.0084845	$0.0090575	$59,984.91
2026-04-16	$0.008781	$0.008856	$0.0086915	$0.0086935	$54,834.83
2026-04-15	$0.008856	$0.008856	$0.008386	$0.008781	$58,435.48
2026-04-14	$0.008946	$0.009111	$0.008866	$0.008866	$58,550.55
2026-04-13	$0.008851	$0.009076	$0.008831	$0.008946	$59,057.63
2026-04-12	$0.009081	$0.009081	$0.008831	$0.008851	$57,996.00