Cypher Price Chart - CurrencyBeacon

CYPR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00574	$0.00607	$0.00542	$0.00561	$3,140.23
2026-06-15	$0.00472	$0.00787	$0.00442	$0.00577	$19,641.64
2026-06-14	$0.00478	$0.00514	$0.00472	$0.00472	$1,574.63
2026-06-13	$0.0046	$0.0049	$0.0045	$0.00478	$1,958.33
2026-06-12	$0.0060925	$0.0060925	$0.00454	$0.0046	$2,857.82
2026-06-11	$0.006885	$0.006885	$0.0063275	$0.006885	$50,983.09
2026-06-10	$0.0063125	$0.006885	$0.0063125	$0.006885	$43,805.82
2026-06-09	$0.0063975	$0.0063975	$0.0063125	$0.0063125	$40,903.27
2026-06-08	$0.0064275	$0.0065275	$0.0063825	$0.0063975	$41,967.41
2026-06-07	$0.0064325	$0.0065125	$0.0064275	$0.0064275	$40,925.59
2026-06-06	$0.0064725	$0.0064725	$0.0063725	$0.0064325	$42,381.32
2026-06-05	$0.0068675	$0.0068675	$0.0064625	$0.0064725	$47,312.72
2026-06-04	$0.0075025	$0.0075065	$0.0066585	$0.0068675	$52,153.45
2026-06-03	$0.00758	$0.0076155	$0.007025	$0.007502	$57,184.40
2026-06-02	$0.00781	$0.008035	$0.007282	$0.0075875	$60,971.95
2026-06-01	$0.0081135	$0.008244	$0.0075075	$0.0078185	$54,235.35
2026-05-31	$0.008241	$0.0084585	$0.008016	$0.0081085	$55,094.71
2026-05-30	$0.008446	$0.0084835	$0.0076125	$0.0082465	$58,745.06
2026-05-29	$0.0079035	$0.0084805	$0.0078425	$0.008429	$0.00
2026-05-28	$0.007987	$0.009384	$0.0073405	$0.0079065	$63,785.46
2026-05-27	$0.0082855	$0.008509	$0.0076945	$0.0079875	$54,532.38
2026-05-26	$0.0082875	$0.0103605	$0.007916	$0.008287	$65,947.51
2026-05-25	$0.008477	$0.0084895	$0.007782	$0.008285	$59,453.57
2026-05-24	$0.007887	$0.009911	$0.0074815	$0.008473	$68,732.47
2026-05-23	$0.007075	$0.010318	$0.006822	$0.007382	$76,550.79
2026-05-22	$0.008412	$0.008461	$0.006795	$0.0070735	$58,187.59
2026-05-21	$0.0085725	$0.0086745	$0.0081635	$0.0084105	$57,940.75
2026-05-20	$0.008252	$0.0088595	$0.00824	$0.008576	$58,312.58
2026-05-19	$0.008328	$0.0088715	$0.0082245	$0.0082455	$56,325.36
2026-05-18	$0.0091215	$0.0091215	$0.007656	$0.008314	$58,154.35