Cypherium Price Chart - CurrencyBeacon

CPH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.032765	$0.03359	$0.029435	$0.03151	$182,682.95
2023-01-15	$0.031255	$0.03413	$0.03037	$0.032695	$212,720.15
2023-01-14	$0.032565	$0.03748	$0.03031	$0.031175	$183,475.55
2023-01-13	$0.03113	$0.03468	$0.029235	$0.032555	$151,460.02
2023-01-12	$0.031105	$0.03461	$0.03021	$0.03127	$174,916.02
2023-01-11	$0.02687	$0.03352	$0.02687	$0.03192	$243,086.90
2023-01-10	$0.027045	$0.02794	$0.02618	$0.02687	$129,044.24
2023-01-09	$0.02552	$0.028245	$0.02489	$0.02703	$121,980.45
2023-01-08	$0.027855	$0.02801	$0.02535	$0.025705	$102,534.59
2023-01-07	$0.026605	$0.02861	$0.025955	$0.02791	$113,134.71
2023-01-06	$0.0254	$0.027075	$0.02478	$0.0266	$111,450.22
2023-01-05	$0.02402	$0.0259	$0.023825	$0.025415	$119,001.79
2023-01-04	$0.02389	$0.02507	$0.023055	$0.02402	$126,301.81
2023-01-03	$0.02468	$0.024835	$0.023295	$0.02388	$110,480.24
2023-01-02	$0.023135	$0.024705	$0.023075	$0.0247	$134,995.10
2023-01-01	$0.02279	$0.024325	$0.022485	$0.02313	$106,065.04
2022-12-31	$0.02311	$0.02472	$0.02273	$0.022805	$113,283.45
2022-12-30	$0.02317	$0.02332	$0.0225	$0.02311	$103,642.31
2022-12-29	$0.02392	$0.02598	$0.02097	$0.02319	$146,719.76
2022-12-28	$0.02281	$0.0249	$0.022	$0.02392	$131,342.51
2022-12-27	$0.02339	$0.02355	$0.02215	$0.02286	$124,827.35
2022-12-26	$0.02173	$0.02347	$0.02065	$0.02343	$133,134.65
2022-12-25	$0.02277	$0.02295	$0.02158	$0.02169	$104,751.28
2022-12-24	$0.02303	$0.02347	$0.02191	$0.02254	$118,166.92
2022-12-23	$0.02207	$0.02368	$0.02193	$0.02306	$94,877.72
2022-12-22	$0.02153	$0.02255	$0.02069	$0.02211	$88,478.36
2022-12-21	$0.02261	$0.02261	$0.0212	$0.02155	$77,378.14
2022-12-20	$0.0225	$0.02324	$0.02031	$0.02261	$24,368.45
2022-12-19	$0.02172	$0.02386	$0.02171	$0.0225	$53,367.36
2022-12-18	$0.02104	$0.02247	$0.02089	$0.02174	$72,328.06