CPH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00247 | $0.002552 | $0.002443 | $0.002478 | $59,373.56 |
| 2026-09-23 | $0.002302 | $0.00247 | $0.002298 | $0.002456 | $60,016.54 |
| 2026-09-22 | $0.002262 | $0.002302 | $0.002222 | $0.002299 | $59,986.43 |
| 2026-09-21 | $0.002209 | $0.002286 | $0.002204 | $0.002259 | $57,391.41 |
| 2026-09-20 | $0.00221 | $0.002218 | $0.002201 | $0.00221 | $52,282.94 |
| 2026-09-19 | $0.002229 | $0.002237 | $0.002209 | $0.002211 | $51,570.26 |
| 2026-09-18 | $0.002245 | $0.002246 | $0.002219 | $0.002232 | $53,810.77 |
| 2026-09-17 | $0.002584 | $0.002586 | $0.002201 | $0.002247 | $52,593.91 |
| 2026-09-16 | $0.002579 | $0.002738 | $0.002566 | $0.002585 | $53,341.43 |
| 2026-09-15 | $0.002453 | $0.002675 | $0.002418 | $0.002585 | $59,458.04 |
| 2026-09-14 | $0.002455 | $0.002475 | $0.002381 | $0.002453 | $55,039.33 |
| 2026-09-13 | $0.002131 | $0.002535 | $0.002109 | $0.002453 | $60,321.02 |
| 2026-09-12 | $0.002287 | $0.002295 | $0.00194 | $0.002145 | $55,696.88 |
| 2026-09-11 | $0.002412 | $0.002515 | $0.002285 | $0.002285 | $53,028.41 |
| 2026-09-10 | $0.002646 | $0.002654 | $0.0023 | $0.002416 | $52,795.84 |
| 2026-09-09 | $0.002518 | $0.002735 | $0.00249 | $0.002642 | $58,080.59 |
| 2026-09-08 | $0.002607 | $0.002625 | $0.00222 | $0.00252 | $57,199.77 |
| 2026-09-07 | $0.002869 | $0.002891 | $0.002681 | $0.002684 | $50,109.22 |
| 2026-09-06 | $0.002917 | $0.002938 | $0.002867 | $0.002884 | $55,657.74 |
| 2026-09-05 | $0.002816 | $0.002936 | $0.002811 | $0.002914 | $55,719.19 |
| 2026-09-04 | $0.003108 | $0.003109 | $0.002702 | $0.002814 | $54,559.75 |
| 2026-09-03 | $0.003207 | $0.003208 | $0.003049 | $0.00309 | $52,994.53 |
| 2026-09-02 | $0.003225 | $0.003228 | $0.0032 | $0.003206 | $56,355.18 |
| 2026-09-01 | $0.003288 | $0.003332 | $0.003202 | $0.003217 | $54,784.06 |
| 2026-08-31 | $0.003416 | $0.003433 | $0.003253 | $0.003296 | $53,966.02 |
| 2026-08-30 | $0.00334 | $0.003439 | $0.003339 | $0.003433 | $53,353.36 |
| 2026-08-29 | $0.003341 | $0.003341 | $0.003305 | $0.00334 | $54,314.38 |
| 2026-08-28 | $0.003376 | $0.003384 | $0.003139 | $0.003319 | $53,876.44 |
| 2026-08-27 | $0.003007 | $0.00365 | $0.002984 | $0.003369 | $57,641.74 |
| 2026-08-26 | $0.003087 | $0.003104 | $0.002984 | $0.00302 | $55,239.34 |