CPH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0034 | $0.00346 | $0.003248 | $0.003251 | $56,615.57 |
| 2026-11-08 | $0.003565 | $0.003565 | $0.003374 | $0.003396 | $62,417.20 |
| 2026-11-07 | $0.003456 | $0.003813 | $0.003402 | $0.00356 | $62,165.35 |
| 2026-11-06 | $0.003243 | $0.003459 | $0.003225 | $0.003448 | $57,248.81 |
| 2026-11-05 | $0.003321 | $0.003341 | $0.003217 | $0.003253 | $54,578.54 |
| 2026-11-04 | $0.003348 | $0.003353 | $0.003262 | $0.003321 | $55,080.19 |
| 2026-11-03 | $0.003348 | $0.003403 | $0.003305 | $0.003351 | $54,859.55 |
| 2026-11-02 | $0.003367 | $0.003433 | $0.003342 | $0.003344 | $54,969.67 |
| 2026-11-01 | $0.003421 | $0.003421 | $0.003358 | $0.003363 | $54,292.62 |
| 2026-10-31 | $0.003429 | $0.003438 | $0.003369 | $0.003421 | $54,937.46 |
| 2026-10-30 | $0.003377 | $0.003498 | $0.003055 | $0.003429 | $61,349.97 |
| 2026-10-29 | $0.003009 | $0.003434 | $0.003005 | $0.003379 | $59,654.60 |
| 2026-10-28 | $0.003012 | $0.003014 | $0.003 | $0.003008 | $54,143.94 |
| 2026-10-27 | $0.003444 | $0.003447 | $0.003 | $0.003013 | $55,646.82 |
| 2026-10-26 | $0.003552 | $0.003576 | $0.003442 | $0.003444 | $56,044.56 |
| 2026-10-25 | $0.00356 | $0.003572 | $0.003541 | $0.003547 | $54,339.48 |
| 2026-10-24 | $0.003597 | $0.003605 | $0.003462 | $0.003563 | $57,112.81 |
| 2026-10-23 | $0.003026 | $0.00368 | $0.002954 | $0.003595 | $67,754.47 |
| 2026-10-22 | $0.003182 | $0.003201 | $0.003015 | $0.003023 | $54,210.07 |
| 2026-10-21 | $0.003159 | $0.003243 | $0.003154 | $0.003194 | $54,069.69 |
| 2026-10-20 | $0.00319 | $0.003201 | $0.003133 | $0.003156 | $55,386.66 |
| 2026-10-19 | $0.003218 | $0.003241 | $0.003179 | $0.003187 | $54,117.79 |
| 2026-10-18 | $0.003117 | $0.00331 | $0.0031 | $0.003217 | $58,860.48 |
| 2026-10-17 | $0.003085 | $0.003124 | $0.00302 | $0.003118 | $60,935.47 |
| 2026-10-16 | $0.002864 | $0.003096 | $0.002861 | $0.003078 | $59,190.94 |
| 2026-10-15 | $0.002666 | $0.002924 | $0.002648 | $0.002861 | $57,681.18 |
| 2026-10-14 | $0.002536 | $0.002707 | $0.002505 | $0.002665 | $63,963.41 |
| 2026-10-13 | $0.00244 | $0.002555 | $0.002387 | $0.002532 | $61,291.29 |
| 2026-10-12 | $0.002441 | $0.002443 | $0.002439 | $0.002442 | $55,786.93 |
| 2026-10-11 | $0.002465 | $0.002467 | $0.002436 | $0.002441 | $54,957.67 |