CZGOAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005399 | $0.00005406 | $0.00005237 | $0.00005312 | $1.01 |
| 2026-11-09 | $0.00005342 | $0.00005398 | $0.00005236 | $0.00005395 | $1.03 |
| 2026-11-08 | $0.0000543 | $0.00005468 | $0.00005313 | $0.0000534 | $29.67 |
| 2026-11-07 | $0.0000541 | $0.00005437 | $0.00005406 | $0.00005429 | $100.09 |
| 2026-11-06 | $0.00005373 | $0.00005474 | $0.00005372 | $0.00005413 | $99.79 |
| 2026-11-05 | $0.00005546 | $0.00005557 | $0.00005298 | $0.00005366 | $123.12 |
| 2026-11-04 | $0.00005409 | $0.00005598 | $0.00005262 | $0.00005546 | $1.04 |
| 2026-11-03 | $0.00005358 | $0.0000543 | $0.00005333 | $0.00005414 | $40.41 |
| 2026-11-02 | $0.00005439 | $0.00005458 | $0.00005319 | $0.00005358 | $115.89 |
| 2026-11-01 | $0.00005387 | $0.00005474 | $0.00005373 | $0.00005437 | $87.51 |
| 2026-10-31 | $0.00005432 | $0.00005472 | $0.00005404 | $0.00005424 | $41.73 |
| 2026-10-30 | $0.00005356 | $0.00005521 | $0.00005244 | $0.00005429 | $18.09 |
| 2026-10-29 | $0.00005853 | $0.0000586 | $0.000053 | $0.00005359 | $13.20 |
| 2026-10-28 | $0.00005723 | $0.00005876 | $0.00005703 | $0.00005849 | $105.98 |
| 2026-10-27 | $0.00005712 | $0.00005785 | $0.00005644 | $0.00005725 | $3.79 |
| 2026-10-26 | $0.0000568 | $0.00005737 | $0.0000564 | $0.00005709 | $1.72 |
| 2026-10-25 | $0.00005684 | $0.00005754 | $0.00005661 | $0.00005678 | $1.29 |
| 2026-10-24 | $0.00005686 | $0.00005697 | $0.00005527 | $0.00005687 | $8.15 |
| 2026-10-23 | $0.00005629 | $0.00005771 | $0.00005622 | $0.00005689 | $10.97 |
| 2026-10-22 | $0.00005731 | $0.00005751 | $0.00005607 | $0.00005631 | $49.13 |
| 2026-10-21 | $0.00005695 | $0.00005767 | $0.00005684 | $0.0000573 | $10.44 |
| 2026-10-20 | $0.00005621 | $0.00005706 | $0.00005574 | $0.00005695 | $1.69 |
| 2026-10-19 | $0.00005559 | $0.00005634 | $0.00005549 | $0.0000562 | $1.19 |
| 2026-10-18 | $0.00005516 | $0.00005565 | $0.00005429 | $0.00005555 | $2.38 |
| 2026-10-17 | $0.00005563 | $0.00005575 | $0.0000548 | $0.00005517 | $26.63 |
| 2026-10-16 | $0.0000563 | $0.00005676 | $0.00005547 | $0.00005566 | $6.79 |
| 2026-10-15 | $0.00005641 | $0.0000567 | $0.0000551 | $0.00005629 | $20.51 |
| 2026-10-14 | $0.00005737 | $0.00005773 | $0.00005617 | $0.00005638 | $12.41 |
| 2026-10-13 | $0.00005821 | $0.00005909 | $0.0000571 | $0.00005737 | $192.74 |
| 2026-10-12 | $0.00006047 | $0.00006088 | $0.00005819 | $0.00005819 | $121.65 |