Crypto Rate Dashboard
CZ THE GOAT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00016169 |
$0.00016693 |
$0.00016107 |
$0.00016232 |
$263.81 |
| 2024-12-11 |
$0.00015658 |
$0.00016473 |
$0.00015249 |
$0.00016169 |
$2,010.57 |
| 2024-12-10 |
$0.00015328 |
$0.00016278 |
$0.00015113 |
$0.00015641 |
$940.43 |
| 2024-12-09 |
$0.00016424 |
$0.00016424 |
$0.0001478 |
$0.00015351 |
$1,557.36 |
| 2024-12-08 |
$0.00016721 |
$0.00016868 |
$0.00016163 |
$0.00016452 |
$220.61 |
| 2024-12-07 |
$0.00016016 |
$0.00016822 |
$0.00016013 |
$0.00016706 |
$319.82 |
| 2024-12-06 |
$0.00015729 |
$0.00016431 |
$0.00015601 |
$0.00016034 |
$26.46 |
| 2024-12-05 |
$0.00016312 |
$0.00016312 |
$0.00015306 |
$0.00015736 |
$49.02 |
| 2024-12-04 |
$0.00015913 |
$0.00017516 |
$0.00015913 |
$0.00016293 |
$1,537.19 |
| 2024-12-03 |
$0.00014002 |
$0.0001608 |
$0.00013546 |
$0.00015926 |
$125.46 |
| 2024-12-02 |
$0.00014051 |
$0.00014272 |
$0.0001336 |
$0.00013997 |
$610.09 |
| 2024-12-01 |
$0.00014087 |
$0.00014279 |
$0.0001392 |
$0.00014043 |
$61.67 |
| 2024-11-30 |
$0.00014037 |
$0.0001457 |
$0.00013879 |
$0.00014101 |
$234.11 |
| 2024-11-29 |
$0.00014042 |
$0.00014232 |
$0.00013977 |
$0.00014044 |
$16.46 |
| 2024-11-28 |
$0.00013895 |
$0.00014289 |
$0.00013754 |
$0.00014041 |
$12.23 |
| 2024-11-27 |
$0.00013231 |
$0.00013936 |
$0.00013118 |
$0.00013897 |
$10.74 |
| 2024-11-26 |
$0.00013783 |
$0.00013995 |
$0.00012907 |
$0.00013233 |
$244.90 |
| 2024-11-25 |
$0.00014545 |
$0.00014786 |
$0.0001362 |
$0.00013803 |
$315.42 |
| 2024-11-24 |
$0.00014342 |
$0.00015098 |
$0.00014097 |
$0.00014546 |
$11.72 |
| 2024-11-23 |
$0.00013926 |
$0.00014875 |
$0.00013897 |
$0.00014342 |
$29.43 |
| 2024-11-22 |
$0.00013645 |
$0.00013999 |
$0.00013461 |
$0.00013922 |
$215.71 |
| 2024-11-21 |
$0.00013474 |
$0.00014033 |
$0.00013229 |
$0.00013646 |
$338.59 |
| 2024-11-20 |
$0.00013827 |
$0.00013907 |
$0.00013402 |
$0.00013484 |
$265.49 |
| 2024-11-19 |
$0.00013978 |
$0.00014007 |
$0.00013635 |
$0.00013828 |
$50.63 |
| 2024-11-18 |
$0.00014045 |
$0.00014389 |
$0.00013898 |
$0.00013984 |
$368.69 |
| 2024-11-17 |
$0.00014145 |
$0.0001468 |
$0.00013768 |
$0.00014036 |
$15.15 |
| 2024-11-16 |
$0.00014003 |
$0.00014384 |
$0.00013974 |
$0.00014134 |
$159.77 |
| 2024-11-15 |
$0.00014288 |
$0.00014426 |
$0.00013858 |
$0.00013995 |
$387.33 |
| 2024-11-14 |
$0.00014484 |
$0.00015508 |
$0.00014169 |
$0.00014282 |
$757.04 |
| 2024-11-13 |
$0.00014682 |
$0.00014977 |
$0.00014087 |
$0.00014482 |
$35.34 |
Share this link via
Or copy link
