CZGOAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006402 | $0.00006457 | $0.00006343 | $0.000064 | $5.06 |
| 2026-09-24 | $0.00006323 | $0.00006499 | $0.00006293 | $0.000064 | $3.99 |
| 2026-09-23 | $0.00006618 | $0.00006701 | $0.00006286 | $0.00006323 | $171.55 |
| 2026-09-22 | $0.0000668 | $0.00006726 | $0.00006561 | $0.00006618 | $46.30 |
| 2026-09-21 | $0.00006464 | $0.00006743 | $0.00006415 | $0.00006681 | $1.53 |
| 2026-09-20 | $0.0000637 | $0.00006486 | $0.00006249 | $0.0000646 | $21.59 |
| 2026-09-19 | $0.0000625 | $0.00006431 | $0.00006233 | $0.00006372 | $181.12 |
| 2026-09-18 | $0.00006067 | $0.00006311 | $0.00006045 | $0.0000625 | $18.36 |
| 2026-09-17 | $0.00005864 | $0.00006073 | $0.00005792 | $0.00006071 | $199.54 |
| 2026-09-16 | $0.00005726 | $0.00005865 | $0.00005668 | $0.00005865 | $6.97 |
| 2026-09-15 | $0.00005886 | $0.00005899 | $0.00005704 | $0.00005728 | $134.18 |
| 2026-09-14 | $0.00005854 | $0.00005984 | $0.00005843 | $0.00005886 | $137.01 |
| 2026-09-13 | $0.00005957 | $0.00005978 | $0.00005801 | $0.00005855 | $255.94 |
| 2026-09-12 | $0.00005925 | $0.00006033 | $0.00005922 | $0.00005961 | $2.06 |
| 2026-09-11 | $0.00005721 | $0.00006063 | $0.00005719 | $0.00005926 | $111.46 |
| 2026-09-10 | $0.00005833 | $0.00005856 | $0.00005692 | $0.00005722 | $4.19 |
| 2026-09-09 | $0.00006072 | $0.00006139 | $0.00005802 | $0.00005833 | $64.19 |
| 2026-09-08 | $0.00005962 | $0.00006133 | $0.00005951 | $0.00006073 | $51.41 |
| 2026-09-07 | $0.00006208 | $0.00006233 | $0.00005934 | $0.00005965 | $213.62 |
| 2026-09-06 | $0.00006326 | $0.00006344 | $0.00006121 | $0.0000621 | $3.71 |
| 2026-09-05 | $0.00006032 | $0.00006452 | $0.00006017 | $0.00006328 | $121.28 |
| 2026-09-04 | $0.00006074 | $0.00006104 | $0.00005936 | $0.00006028 | $30.17 |
| 2026-09-03 | $0.00005786 | $0.00006113 | $0.00005765 | $0.00006074 | $32.58 |
| 2026-09-02 | $0.00005733 | $0.00005808 | $0.0000571 | $0.00005776 | $1.24 |
| 2026-09-01 | $0.0000587 | $0.00005894 | $0.00005671 | $0.00005733 | $93.56 |
| 2026-08-31 | $0.00005857 | $0.00005893 | $0.00005818 | $0.00005868 | $57.64 |
| 2026-08-30 | $0.0000592 | $0.00006013 | $0.00005824 | $0.00005854 | $1.75 |
| 2026-08-29 | $0.00006098 | $0.00006102 | $0.0000588 | $0.0000592 | $222.98 |
| 2026-08-28 | $0.00006027 | $0.00006247 | $0.00005995 | $0.00006095 | $429.57 |
| 2026-08-27 | $0.00005945 | $0.00006032 | $0.00005901 | $0.00006029 | $435.62 |