CurrencyBeacon logo}}

Crypto Rate Dashboard

Czolana Price Chart

CZOL/USD
$0.000014
0.00%

CZOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $1,494.53
2025-02-18 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $278.46
2025-02-17 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $278.46
2025-02-16 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $278.46
2025-02-15 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $308.46
2025-02-14 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $5,458.30
2025-02-13 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $6,912.18
2025-02-12 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $172.89
2025-02-11 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $168.08
2025-02-10 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $168.08
2025-02-09 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $336.15
2025-02-08 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $82.50
2025-02-07 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $82.50
2025-02-06 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $82.50
2025-02-05 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $82.50
2025-02-04 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $426.25
2025-02-03 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $365.99
2025-02-02 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $30.94
2025-02-01 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $30.94
2025-01-31 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $430.28
2025-01-30 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $420.97
2025-01-29 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $420.97
2025-01-28 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $607.99
2025-01-27 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $108.23
2025-01-26 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $108.23
2025-01-25 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $108.23
2025-01-24 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $390.30
2025-01-23 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $2,131.58
2025-01-22 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $41.18
2025-01-21 $0.00001375 $0.00001375 $0.00001375 $0.00001375 $8.76