CurrencyBeacon logo}}

Crypto Rate Dashboard

CZshares Price Chart

CZSHARES/USD
$0.005876
0.00%

CZSHARES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00587617 $0.00587617 $0.00587617 $0.00587617 $0.00
2025-04-18 $0.00566897 $0.00587617 $0.00566897 $0.00587617 $0.00
2022-11-21 $0.98759748 $0.98897644 $0.9377216 $0.95078059 $431.10
2022-11-20 $1.02 $1.02 $0.98259668 $0.98821642 $448.08
2022-11-19 $1.02 $1.03 $1.01 $1.02 $461.47
2022-11-18 $1.00 $1.03 $1.00 $1.02 $464.25
2022-11-17 $1.02 $1.02 $0.98991573 $1.00 $454.12
2022-11-16 $1.03 $1.05 $1.01 $1.02 $461.04
2022-11-15 $1.04 $1.05 $1.02 $1.03 $468.75
2022-11-14 $1.03 $1.09 $1.00 $1.04 $471.92
2022-11-13 $1.06 $1.07 $1.03 $1.03 $469.13
2022-11-12 $1.08 $1.09 $1.02 $1.05 $478.16
2022-11-11 $1.14 $1.14 $1.05 $1.08 $491.52
2022-11-10 $0.99684143 $1.16 $0.99077205 $1.14 $515.76
2022-11-09 $1.22 $1.24 $0.97532693 $0.99459661 $450.97
2022-11-08 $1.26 $1.45 $1.13 $1.23 $555.52
2022-11-07 $1.26 $1.29 $1.23 $1.26 $570.97
2022-11-06 $1.20 $1.39 $1.20 $1.27 $574.57
2022-11-05 $1.24 $1.26 $1.20 $1.20 $364.47
2022-11-04 $1.36 $1.46 $1.21 $1.24 $383.55
2022-11-03 $1.32 $1.39 $1.31 $1.36 $371.58
2022-11-02 $1.33 $1.35 $1.30 $1.32 $360.70
2022-11-01 $1.34 $1.37 $1.31 $1.33 $365.61
2022-10-31 $1.29 $1.38 $1.26 $1.34 $367.45
2022-10-30 $1.42 $1.43 $1.27 $1.29 $353.60
2022-10-29 $1.72 $1.73 $1.41 $1.42 $574.22
2022-10-28 $1.98 $2.00 $1.45 $1.72 $2,387.47
2022-10-27 $1.95 $2.63 $1.85 $1.98 $6,009.09
2022-10-26 $1.12 $1.95 $1.07 $1.95 $4,836.39
2022-10-25 $0.72807109 $1.13 $0.72524924 $1.12 $1,407.71