CZSHARES Historical USD Price
Daily close · Aug 7, 2022 → Apr 19, 2025Daily price history
Oct 25, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00587617 | $0.00587617 | $0.00587617 | $0.00587617 | $0.00 |
| 2025-04-18 | $0.00566897 | $0.00587617 | $0.00566897 | $0.00587617 | $0.00 |
| 2022-11-21 | $0.98759748 | $0.98897644 | $0.9377216 | $0.95078059 | $431.10 |
| 2022-11-20 | $1.02 | $1.02 | $0.98259668 | $0.98821642 | $448.08 |
| 2022-11-19 | $1.02 | $1.03 | $1.01 | $1.02 | $461.47 |
| 2022-11-18 | $1.00 | $1.03 | $1.00 | $1.02 | $464.25 |
| 2022-11-17 | $1.02 | $1.02 | $0.98991573 | $1.00 | $454.12 |
| 2022-11-16 | $1.03 | $1.05 | $1.01 | $1.02 | $461.04 |
| 2022-11-15 | $1.04 | $1.05 | $1.02 | $1.03 | $468.75 |
| 2022-11-14 | $1.03 | $1.09 | $1.00 | $1.04 | $471.92 |
| 2022-11-13 | $1.06 | $1.07 | $1.03 | $1.03 | $469.13 |
| 2022-11-12 | $1.08 | $1.09 | $1.02 | $1.05 | $478.16 |
| 2022-11-11 | $1.14 | $1.14 | $1.05 | $1.08 | $491.52 |
| 2022-11-10 | $0.99684143 | $1.16 | $0.99077205 | $1.14 | $515.76 |
| 2022-11-09 | $1.22 | $1.24 | $0.97532693 | $0.99459661 | $450.97 |
| 2022-11-08 | $1.26 | $1.45 | $1.13 | $1.23 | $555.52 |
| 2022-11-07 | $1.26 | $1.29 | $1.23 | $1.26 | $570.97 |
| 2022-11-06 | $1.20 | $1.39 | $1.20 | $1.27 | $574.57 |
| 2022-11-05 | $1.24 | $1.26 | $1.20 | $1.20 | $364.47 |
| 2022-11-04 | $1.36 | $1.46 | $1.21 | $1.24 | $383.55 |
| 2022-11-03 | $1.32 | $1.39 | $1.31 | $1.36 | $371.58 |
| 2022-11-02 | $1.33 | $1.35 | $1.30 | $1.32 | $360.70 |
| 2022-11-01 | $1.34 | $1.37 | $1.31 | $1.33 | $365.61 |
| 2022-10-31 | $1.29 | $1.38 | $1.26 | $1.34 | $367.45 |
| 2022-10-30 | $1.42 | $1.43 | $1.27 | $1.29 | $353.60 |
| 2022-10-29 | $1.72 | $1.73 | $1.41 | $1.42 | $574.22 |
| 2022-10-28 | $1.98 | $2.00 | $1.45 | $1.72 | $2,387.47 |
| 2022-10-27 | $1.95 | $2.63 | $1.85 | $1.98 | $6,009.09 |
| 2022-10-26 | $1.12 | $1.95 | $1.07 | $1.95 | $4,836.39 |
| 2022-10-25 | $0.72807109 | $1.13 | $0.72524924 | $1.12 | $1,407.71 |