CurrencyBeacon logo}}

Crypto Rate Dashboard

D Community Price Chart

DILI/USD
$0.000003
0.00%

DILI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-11 $0.00003539 $0.0000354 $0.00003535 $0.00003537 $18,318.02
2022-07-10 $0.00003632 $0.00003735 $0.00003536 $0.0000354 $11,973.57
2022-07-09 $0.00004034 $0.00004034 $0.0000353 $0.00003626 $4,695.07
2022-07-08 $0.00003833 $0.00004346 $0.00003529 $0.00004034 $1,759.21
2022-07-07 $0.0000388 $0.0000388 $0.000035 $0.00003833 $170.00
2022-07-06 $0.00003882 $0.00003885 $0.000036 $0.0000388 $137.50
2022-07-05 $0.000036 $0.00003885 $0.000036 $0.00003882 $13.12
2022-07-04 $0.000038 $0.000038 $0.000036 $0.000036 $66.50
2022-07-03 $0.0000362 $0.00003975 $0.000036 $0.000038 $7.83
2022-07-02 $0.00003484 $0.00004077 $0.00003484 $0.0000362 $746.04
2022-07-01 $0.00003456 $0.00004063 $0.00003456 $0.00003484 $232.93
2022-06-30 $0.00003456 $0.00003456 $0.00003456 $0.00003456 $9.88
2022-06-29 $0.00003614 $0.00003627 $0.00003373 $0.00003456 $351.69
2022-06-28 $0.00004195 $0.00004195 $0.00003357 $0.00003614 $1,791.77
2022-06-27 $0.00003744 $0.0000482 $0.0000336 $0.00004195 $2,362.78
2022-06-26 $0.0000336 $0.00003769 $0.0000336 $0.00003744 $58.72
2022-06-25 $0.00003353 $0.000038 $0.00003353 $0.0000336 $180.41
2022-06-24 $0.00003713 $0.00003713 $0.00003332 $0.00003353 $90.37
2022-06-23 $0.00003629 $0.00003713 $0.00003314 $0.00003713 $192.70
2022-06-22 $0.00003331 $0.00003636 $0.00003324 $0.00003629 $393.29
2022-06-21 $0.00003063 $0.000035 $0.00003063 $0.00003331 $664.72
2022-06-20 $0.000026 $0.00003064 $0.000026 $0.00003063 $217.91
2022-06-17 $0.0000318 $0.0000318 $0.00002553 $0.00003085 $1,311.53
2022-06-16 $0.0000318 $0.00003929 $0.000025 $0.0000318 $5,242.87
2022-06-15 $0.0000277 $0.0000318 $0.00002608 $0.0000318 $627.93
2022-06-14 $0.00002636 $0.00002998 $0.00002511 $0.0000277 $642.28
2022-06-13 $0.00003723 $0.00003723 $0.0000251 $0.00002636 $3,373.43
2022-06-12 $0.00003563 $0.00003731 $0.00003563 $0.00003723 $347.30
2022-06-11 $0.000036 $0.00003765 $0.00003563 $0.00003563 $301.91
2022-06-10 $0.00003654 $0.00003693 $0.00003563 $0.000036 $526.13