CurrencyBeacon logo}}

Crypto Rate Dashboard

Dacxi Price Chart

DACXI/USD
$0.000861
0.00%

DACXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00204749 $0.00205462 $0.0018362 $0.00186819 $73,325.61
2022-07-22 $0.00200621 $0.00211236 $0.00198301 $0.00204748 $83,443.97
2022-07-21 $0.00186839 $0.00202456 $0.00183664 $0.00200721 $125,004.07
2022-07-20 $0.0018594 $0.00196151 $0.0018283 $0.00186988 $154,804.96
2022-07-19 $0.00187208 $0.00192127 $0.00182507 $0.0018599 $123,356.03
2022-07-18 $0.00180002 $0.00193919 $0.00179703 $0.0019023 $147,262.96
2022-07-17 $0.00186973 $0.00188981 $0.00179666 $0.00179879 $139,761.06
2022-07-16 $0.00184241 $0.00189197 $0.00181596 $0.00186911 $145,214.56
2022-07-15 $0.00186255 $0.00188893 $0.00183421 $0.00184279 $149,479.51
2022-07-14 $0.00185231 $0.00188977 $0.00176592 $0.001862 $150,229.42
2022-07-13 $0.00175638 $0.0018507 $0.00175092 $0.0018507 $152,553.94
2022-07-12 $0.00179285 $0.00183423 $0.00175422 $0.00175701 $151,546.84
2022-07-11 $0.00177011 $0.00195992 $0.00174172 $0.00179318 $170,250.29
2022-07-10 $0.00185969 $0.00186702 $0.00177058 $0.00177058 $131,004.23
2022-07-09 $0.00184858 $0.00187409 $0.00182769 $0.00186004 $116,476.48
2022-07-08 $0.0019077 $0.00193747 $0.00183552 $0.00185395 $137,610.67
2022-07-07 $0.00191035 $0.00195118 $0.00183531 $0.00190565 $178,262.12
2022-07-06 $0.00181215 $0.00191808 $0.00177246 $0.00191005 $152,595.18
2022-07-05 $0.00168066 $0.00187068 $0.00167726 $0.00181285 $159,065.00
2022-07-04 $0.00161816 $0.00168372 $0.00159873 $0.00168174 $132,123.00
2022-07-03 $0.00169836 $0.00170009 $0.00160719 $0.00161752 $136,291.73
2022-07-02 $0.00172112 $0.00172956 $0.00169303 $0.00169843 $139,040.53
2022-07-01 $0.00173012 $0.00186625 $0.00167627 $0.00172076 $132,544.38
2022-06-30 $0.00162129 $0.00182734 $0.00156931 $0.00172253 $143,501.09
2022-06-29 $0.00194203 $0.0019555 $0.00160949 $0.00162084 $139,750.50
2022-06-28 $0.00197486 $0.00204785 $0.00193713 $0.00194154 $156,181.52
2022-06-27 $0.00210328 $0.00210643 $0.00196324 $0.0019751 $158,045.80
2022-06-26 $0.00212888 $0.00213037 $0.00207655 $0.0021026 $169,333.28
2022-06-25 $0.0020257 $0.00213503 $0.00196138 $0.00212951 $172,823.66
2022-06-24 $0.00195132 $0.00204514 $0.00188548 $0.00202637 $166,930.77