DAD Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00006047 | $0.00006051 | $0.00006035 | $0.00006051 | $10,848.76 |
| 2025-05-14 | $0.00006005 | $0.00006047 | $0.00006005 | $0.00006047 | $10,842.89 |
| 2025-05-13 | $0.00006006 | $0.00006006 | $0.00005989 | $0.00006005 | $10,767.33 |
| 2025-05-12 | $0.00006042 | $0.00006042 | $0.00006006 | $0.00006006 | $10,768.68 |
| 2025-05-11 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $10,833.55 |
| 2025-05-10 | $0.00006045 | $0.00006045 | $0.00006042 | $0.00006042 | $10,833.55 |
| 2025-05-09 | $0.00006059 | $0.00006059 | $0.00006042 | $0.00006045 | $10,838.82 |
| 2025-05-08 | $0.00007571 | $0.00012116 | $0.00006058 | $0.00006059 | $10,864.21 |
| 2025-05-07 | $0.00012173 | $0.00018249 | $0.00006812 | $0.00009083 | $10,693.40 |
| 2025-05-06 | $0.00021296 | $0.00024345 | $0.00012173 | $0.00012173 | $4,580.48 |
| 2025-05-05 | $0.00024291 | $0.00024338 | $0.00018218 | $0.00018254 | $1,934.74 |
| 2025-05-04 | $0.00027327 | $0.00030364 | $0.00018218 | $0.00021255 | $5,844.65 |
| 2025-05-03 | $0.00030364 | $0.00036437 | $0.00024291 | $0.00024291 | $11,635.50 |
| 2025-05-02 | $0.00024137 | $0.00042136 | $0.00024078 | $0.00030403 | $51,783.64 |
| 2025-05-01 | $0.0002407 | $0.00060408 | $0.00018122 | $0.00030172 | $87,207.41 |
| 2025-04-30 | $0.0002387 | $0.00029909 | $0.00018052 | $0.0002407 | $17,804.91 |
| 2025-04-29 | $0.00029742 | $0.00035711 | $0.00023807 | $0.0002387 | $3,663.36 |
| 2025-04-28 | $0.00041657 | $0.00041657 | $0.00023767 | $0.00029742 | $25,220.99 |
| 2025-04-27 | $0.00029755 | $0.0014281 | $0.00023802 | $0.00041657 | $306,819.00 |
| 2025-04-26 | $0.00023734 | $0.00029755 | $0.00017853 | $0.00029755 | $10,740.24 |
| 2025-04-25 | $0.0002671 | $0.00029773 | $0.000178 | $0.00023734 | $7,533.55 |
| 2025-04-24 | $0.00035551 | $0.00053403 | $0.00017801 | $0.00023742 | $48,604.58 |
| 2025-04-23 | $0.00032655 | $0.00041477 | $0.00029626 | $0.00035551 | $21,100.34 |
| 2025-04-22 | $0.00023721 | $0.00071327 | $0.00023721 | $0.00029686 | $99,114.55 |
| 2025-04-21 | $0.00029651 | $0.00029651 | $0.00023721 | $0.00023721 | $244.58 |
| 2025-04-20 | $0.00029651 | $0.00029651 | $0.00023721 | $0.00029651 | $449.45 |
| 2025-04-19 | $0.00023719 | $0.00029745 | $0.00023714 | $0.00029651 | $441.05 |
| 2025-04-18 | $0.00029652 | $0.00029665 | $0.00023714 | $0.00023719 | $0.00 |
| 2025-04-17 | $0.00029762 | $0.00029762 | $0.00023796 | $0.00023796 | $350.82 |
| 2025-04-16 | $0.00023825 | $0.00029762 | $0.00023798 | $0.00029762 | $3,139.76 |