CurrencyBeacon logo}}

Crypto Rate Dashboard

DAD Price Chart

DAD/USD
$0.000061
0.00%

DAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02672943 $0.02780613 $0.02648311 $0.02747573 $809,780.90
2023-04-10 $0.02638739 $0.02784025 $0.02521 $0.02667659 $1.21M
2023-04-09 $0.0260912 $0.02704715 $0.02557262 $0.02613252 $664,694.18
2023-04-08 $0.02538996 $0.0267821 $0.02487758 $0.02619926 $915,039.48
2023-04-07 $0.02592239 $0.02616065 $0.02477874 $0.02527085 $351,191.46
2023-04-06 $0.02585749 $0.02626958 $0.02049 $0.02557844 $502,568.12
2023-04-05 $0.02597597 $0.02670003 $0.0198 $0.02521978 $452,684.32
2023-04-04 $0.02570155 $0.02645653 $0.02528591 $0.02583369 $537,960.08
2023-04-03 $0.02580409 $0.02676 $0.02447 $0.02553725 $532,609.68
2023-04-02 $0.02572355 $0.02664001 $0.02510673 $0.02536763 $402,386.45
2023-04-01 $0.02577803 $0.02650737 $0.02529108 $0.02602969 $512,055.72
2023-03-31 $0.02588621 $0.02647551 $0.02513593 $0.02566856 $652,760.73
2023-03-30 $0.02603803 $0.02656789 $0.02522417 $0.0263455 $537,724.89
2023-03-29 $0.0267725 $0.02758171 $0.02568328 $0.02637664 $667,418.55
2023-03-28 $0.0264807 $0.02701784 $0.0263052 $0.02673046 $586,514.98
2023-03-27 $0.02674988 $0.02754659 $0.02339355 $0.02645773 $874,918.91
2023-03-26 $0.02774062 $0.02779429 $0.02373574 $0.02674885 $491,345.50
2023-03-25 $0.02612799 $0.02841633 $0.02370569 $0.02775633 $363,570.31
2023-03-24 $0.0261022 $0.0285322 $0.01938 $0.0261263 $472,229.10
2023-03-23 $0.02528381 $0.027781 $0.02444894 $0.02611052 $489,441.26
2023-03-22 $0.02640331 $0.02705158 $0.02119 $0.0252863 $459,891.60
2023-03-21 $0.02689728 $0.02746519 $0.02475698 $0.02640467 $671,941.53
2023-03-20 $0.026284 $0.02757049 $0.02551282 $0.02693367 $845,540.48
2023-03-19 $0.02663756 $0.02791434 $0.02553415 $0.02627986 $655,688.88
2023-03-18 $0.02674557 $0.02837628 $0.02650908 $0.02663218 $809,000.56
2023-03-17 $0.02785852 $0.02827353 $0.02622487 $0.02749406 $638,070.01
2023-03-16 $0.0262284 $0.02976976 $0.02590016 $0.0279183 $655,655.31
2023-03-15 $0.02737604 $0.02863947 $0.02536139 $0.02622478 $718,723.89
2023-03-14 $0.02784624 $0.02811389 $0.02602271 $0.02737686 $1.32M
2023-03-13 $0.02657662 $0.02866026 $0.02591934 $0.02769494 $1.59M