DADDY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00927954 | $0.00940492 | $0.00893357 | $0.00936162 | $830,104.48 |
| 2026-09-23 | $0.009823 | $0.009839 | $0.0091295 | $0.009275 | $825,262.77 |
| 2026-09-22 | $0.0100895 | $0.010138 | $0.0093545 | $0.0100305 | $887,448.74 |
| 2026-09-21 | $0.0098315 | $0.0105235 | $0.0098315 | $0.010079 | $2.17M |
| 2026-09-20 | $0.010393 | $0.010433 | $0.0097435 | $0.0098535 | $947,201.88 |
| 2026-09-19 | $0.01135685 | $0.0113985 | $0.0103315 | $0.01036305 | $184,371.30 |
| 2026-09-18 | $0.0101445 | $0.0115455 | $0.0101205 | $0.011336 | $214,189.96 |
| 2026-09-17 | $0.0103105 | $0.0104625 | $0.010106 | $0.0101425 | $358,858.39 |
| 2026-09-16 | $0.010021 | $0.010292 | $0.009748 | $0.010292 | $150,573.35 |
| 2026-09-15 | $0.0110705 | $0.0110705 | $0.010003 | $0.0100185 | $147,098.36 |
| 2026-09-14 | $0.010427 | $0.011227 | $0.01037625 | $0.011059 | $156,219.71 |
| 2026-09-13 | $0.010831 | $0.0110365 | $0.0103855 | $0.010419 | $1.08M |
| 2026-09-12 | $0.011338 | $0.011384 | $0.0108125 | $0.010838 | $281,053.17 |
| 2026-09-11 | $0.0105325 | $0.0116395 | $0.01051 | $0.0115125 | $304,858.10 |
| 2026-09-10 | $0.009931 | $0.0106005 | $0.00981744 | $0.0105305 | $283,886.56 |
| 2026-09-09 | $0.01273 | $0.0129745 | $0.0092235 | $0.0099175 | $12.41M |
| 2026-09-08 | $0.0132 | $0.0132305 | $0.01252 | $0.012722 | $162,568.94 |
| 2026-09-07 | $0.0142195 | $0.014275 | $0.0131045 | $0.0131955 | $157,562.47 |
| 2026-09-06 | $0.0135545 | $0.0142905 | $0.013515 | $0.0142115 | $732,139.32 |
| 2026-09-05 | $0.0137935 | $0.013922 | $0.013514 | $0.013544 | $127,766.26 |
| 2026-09-04 | $0.01518736 | $0.0154815 | $0.013724 | $0.013809 | $129,994.42 |
| 2026-09-03 | $0.01458 | $0.0155735 | $0.014358 | $0.0151865 | $150,746.90 |
| 2026-09-02 | $0.01409698 | $0.014569 | $0.0138745 | $0.014569 | $404,594.04 |
| 2026-09-01 | $0.0135615 | $0.0147175 | $0.0132515 | $0.01406352 | $112,150.03 |
| 2026-08-31 | $0.01454923 | $0.014709 | $0.013572 | $0.0135795 | $110,744.59 |
| 2026-08-30 | $0.014977 | $0.0156855 | $0.014515 | $0.0145275 | $110,420.06 |
| 2026-08-29 | $0.0138715 | $0.014901 | $0.0136985 | $0.014901 | $116,528.18 |
| 2026-08-28 | $0.0152095 | $0.0155365 | $0.013208 | $0.013964 | $114,710.14 |
| 2026-08-27 | $0.01809744 | $0.018486 | $0.0158875 | $0.0158875 | $105,330.47 |
| 2026-08-26 | $0.0170615 | $0.018107 | $0.015596 | $0.018107 | $1.33M |