Crypto Rate Dashboard
Daddy Tate Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
$0.0352592 |
$0.03527933 |
$0.03335533 |
$0.03488589 |
$932,029.89 |
| 2025-06-12 |
$0.03682108 |
$0.03752966 |
$0.03486522 |
$0.0352866 |
$831,413.60 |
| 2025-06-11 |
$0.03781636 |
$0.03869832 |
$0.03640038 |
$0.03687752 |
$941,194.18 |
| 2025-06-10 |
$0.03803571 |
$0.03844385 |
$0.03686388 |
$0.03783343 |
$938,779.93 |
| 2025-06-09 |
$0.03839486 |
$0.03922516 |
$0.0375132 |
$0.03810778 |
$856,357.83 |
| 2025-06-08 |
$0.03707875 |
$0.03924046 |
$0.03662856 |
$0.03838539 |
$822,876.33 |
| 2025-06-07 |
$0.03694768 |
$0.03798327 |
$0.0365059 |
$0.03690722 |
$820,936.46 |
| 2025-06-06 |
$0.03426604 |
$0.03765433 |
$0.03409922 |
$0.03698077 |
$1.04M |
| 2025-06-05 |
$0.03514612 |
$0.03598143 |
$0.033426 |
$0.03427495 |
$946,418.13 |
| 2025-06-04 |
$0.03503008 |
$0.03615 |
$0.03481242 |
$0.03521027 |
$810,015.01 |
| 2025-06-03 |
$0.0369524 |
$0.037449 |
$0.03493236 |
$0.03505658 |
$862,914.91 |
| 2025-06-02 |
$0.0367758 |
$0.03759826 |
$0.03517182 |
$0.03647544 |
$1.47M |
| 2025-06-01 |
$0.03961721 |
$0.03970221 |
$0.036032 |
$0.03686367 |
$1.60M |
| 2025-05-31 |
$0.03779475 |
$0.04037 |
$0.03690689 |
$0.03961896 |
$1.76M |
| 2025-05-30 |
$0.03881708 |
$0.03960838 |
$0.0365343 |
$0.03781533 |
$1.76M |
| 2025-05-29 |
$0.0400526 |
$0.04190129 |
$0.03813121 |
$0.03875175 |
$2.62M |
| 2025-05-28 |
$0.03621348 |
$0.04025944 |
$0.03567011 |
$0.04001656 |
$2.25M |
| 2025-05-27 |
$0.0338175 |
$0.03675743 |
$0.03316189 |
$0.03610263 |
$1.70M |
| 2025-05-26 |
$0.03488861 |
$0.0350856 |
$0.03355158 |
$0.03384 |
$1.50M |
| 2025-05-25 |
$0.03454271 |
$0.0350239 |
$0.0333919 |
$0.03487629 |
$1.44M |
| 2025-05-24 |
$0.0339923 |
$0.03517584 |
$0.0333124 |
$0.03461203 |
$1.29M |
| 2025-05-23 |
$0.03590873 |
$0.03653284 |
$0.0339837 |
$0.0339955 |
$1.44M |
| 2025-05-22 |
$0.03685465 |
$0.03751733 |
$0.03462022 |
$0.03589817 |
$1.62M |
| 2025-05-21 |
$0.036203 |
$0.0379381 |
$0.03510508 |
$0.03695354 |
$1.42M |
| 2025-05-20 |
$0.0363075 |
$0.03683846 |
$0.03538348 |
$0.03615781 |
$1.46M |
| 2025-05-19 |
$0.03794011 |
$0.03794078 |
$0.0342452 |
$0.03625072 |
$1.82M |
| 2025-05-18 |
$0.03591027 |
$0.0383969 |
$0.03550211 |
$0.03792467 |
$1.62M |
| 2025-05-17 |
$0.03645813 |
$0.03768309 |
$0.0352341 |
$0.035988 |
$1.43M |
| 2025-05-16 |
$0.03727914 |
$0.03873711 |
$0.03573744 |
$0.03649425 |
$1.88M |
| 2025-05-15 |
$0.04034722 |
$0.04046311 |
$0.03544244 |
$0.037048 |
$2.08M |
Share this link via
Or copy link
