CurrencyBeacon logo}}

Crypto Rate Dashboard

DÆTA Price Chart

DAETA/USD
$0.000624
0.00%

DAETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-27 $0.00063731 $0.00064507 $0.00062312 $0.0006238 $76.93
2025-08-26 $0.00060606 $0.00064144 $0.00060085 $0.00063747 $78.61
2025-08-25 $0.00066237 $0.00066414 $0.00060346 $0.00060666 $74.81
2025-08-24 $0.00066201 $0.00068607 $0.0006543 $0.00066231 $81.68
2025-08-23 $0.00066932 $0.00066932 $0.000648 $0.00066174 $81.61
2025-08-22 $0.00058518 $0.00067632 $0.00058369 $0.00066951 $82.57
2025-08-21 $0.0006004 $0.0006004 $0.00058371 $0.00058537 $72.19
2025-08-20 $0.00056495 $0.00060539 $0.00056415 $0.00059978 $73.97
2025-08-19 $0.00059741 $0.0006027 $0.00056446 $0.00056447 $69.61
2025-08-18 $0.00061943 $0.00062055 $0.00058697 $0.00059776 $73.72
2025-08-17 $0.00061263 $0.00063277 $0.00060952 $0.00061966 $76.42
2025-08-16 $0.0006153 $0.00062182 $0.00060663 $0.00061279 $75.57
2025-08-15 $0.00063011 $0.00064524 $0.00060712 $0.00061319 $75.62
2025-08-14 $0.0006582 $0.00066281 $0.00061862 $0.00063087 $77.80
2025-08-13 $0.00064399 $0.00066127 $0.00063925 $0.00065954 $81.34
2025-08-12 $0.00059943 $0.0006482 $0.00059435 $0.00064451 $119.10
2025-08-11 $0.00061025 $0.00062237 $0.00059532 $0.00059999 $246.18
2025-08-10 $0.00061168 $0.00061975 $0.00059819 $0.00061049 $24.53
2025-08-09 $0.00057539 $0.00061993 $0.00057523 $0.00061244 $24.60
2025-08-08 $0.00056752 $0.00058242 $0.00055938 $0.0005759 $46.48
2025-08-07 $0.00053451 $0.00056872 $0.00053003 $0.00056767 $172.32
2025-08-06 $0.0005284 $0.00054059 $0.00052205 $0.00053446 $162.24
2025-08-05 $0.00054425 $0.00054425 $0.00051932 $0.00052836 $4.81
2025-08-04 $0.00051174 $0.00054577 $0.00051123 $0.00054388 $4.96
2025-08-03 $0.00049895 $0.00051457 $0.00049616 $0.00051191 $10.00
2025-08-02 $0.000513 $0.00051959 $0.00049647 $0.00049918 $45.34
2025-08-01 $0.0005436 $0.00054704 $0.00050777 $0.0005132 $46.61
2025-07-31 $0.00056833 $0.00057752 $0.00054315 $0.00054346 $191.82
2025-07-30 $0.00056613 $0.00057144 $0.00055091 $0.00056797 $8.37
2025-07-29 $0.00056654 $0.00057907 $0.00055559 $0.0005658 $8.34