DaGama World Price Chart - CurrencyBeacon

DGMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.02	$0.020025	$0.019945	$0.01999	$94,974.56
2026-08-09	$0.02001	$0.020025	$0.019965	$0.02001	$108,205.16
2026-08-08	$0.01997	$0.02002	$0.01994	$0.01999	$97,504.67
2026-08-07	$0.02	$0.020025	$0.01991	$0.02	$94,952.07
2026-08-06	$0.02	$0.02002	$0.019975	$0.02	$103,131.56
2026-08-05	$0.020015	$0.020065	$0.01998	$0.02	$109,745.57
2026-08-04	$0.02001	$0.020155	$0.01999	$0.020015	$106,655.09
2026-08-03	$0.01999	$0.020115	$0.019815	$0.020005	$96,299.80
2026-08-02	$0.021	$0.021	$0.019845	$0.02002	$90,798.82
2026-08-01	$0.02155	$0.02164	$0.021055	$0.021055	$116,720.17
2026-07-31	$0.02299	$0.023035	$0.02149	$0.02156	$103,199.72
2026-07-30	$0.023005	$0.02304	$0.02292	$0.022995	$98,036.04
2026-07-29	$0.02301	$0.02305	$0.02295	$0.023	$104,768.79
2026-07-28	$0.025	$0.02506	$0.02295	$0.02301	$126,210.74
2026-07-27	$0.024945	$0.025095	$0.024735	$0.025	$100,658.50
2026-07-26	$0.025045	$0.02506	$0.02494	$0.02494	$86,922.66
2026-07-25	$0.025805	$0.025925	$0.02493	$0.02504	$98,213.41
2026-07-24	$0.026335	$0.027055	$0.02577	$0.025785	$97,718.44
2026-07-23	$0.027	$0.027015	$0.025945	$0.026345	$94,994.41
2026-07-22	$0.026835	$0.02704	$0.026815	$0.027	$90,582.83
2026-07-21	$0.027865	$0.02798	$0.02678	$0.026825	$103,213.51
2026-07-20	$0.027	$0.028005	$0.02699	$0.027825	$117,018.59
2026-07-19	$0.027015	$0.027055	$0.026975	$0.027	$101,970.08
2026-07-18	$0.027005	$0.027055	$0.02699	$0.027015	$110,619.37
2026-07-17	$0.02702	$0.0271	$0.026985	$0.027005	$92,528.53
2026-07-16	$0.027405	$0.02754	$0.026995	$0.027045	$124,037.19
2026-07-15	$0.027005	$0.02753	$0.02697	$0.027405	$106,264.91
2026-07-14	$0.02705	$0.027315	$0.02697	$0.027005	$99,152.14
2026-07-13	$0.03051	$0.030535	$0.027045	$0.027065	$137,057.57
2026-07-12	$0.03002	$0.03066	$0.029355	$0.030605	$136,238.80