CurrencyBeacon logo}}

Crypto Rate Dashboard

DaGama World Price Chart

DGMA/USD
$0.04516
0.33%

DGMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.04517 $0.04517 $0.044965 $0.04502 $111,317.20
2026-05-10 $0.045015 $0.0458 $0.044785 $0.04511 $133,760.39
2026-05-09 $0.045065 $0.045275 $0.044965 $0.045015 $121,485.45
2026-05-08 $0.04528 $0.04537 $0.04498 $0.04504 $133,330.06
2026-05-07 $0.045025 $0.04551 $0.04496 $0.045285 $122,989.82
2026-05-06 $0.04509 $0.04553 $0.044945 $0.04501 $128,523.24
2026-05-05 $0.04506 $0.045655 $0.044745 $0.045125 $133,343.08
2026-05-04 $0.04501 $0.045225 $0.044905 $0.04504 $125,507.24
2026-05-03 $0.044995 $0.04554 $0.04498 $0.04504 $134,857.72
2026-05-02 $0.045205 $0.04528 $0.04498 $0.044995 $127,754.16
2026-05-01 $0.04548 $0.04562 $0.04466 $0.045315 $172,702.30
2026-04-30 $0.04561 $0.04581 $0.04542 $0.04547 $137,251.20
2026-04-29 $0.04536 $0.04561 $0.04523 $0.04561 $100,050.69
2026-04-28 $0.045385 $0.045425 $0.045335 $0.045365 $49,594.61
2026-04-27 $0.045375 $0.04548 $0.04533 $0.045385 $84,111.97
2026-04-26 $0.04572 $0.045795 $0.04482 $0.0454 $128,787.15
2026-04-25 $0.04565 $0.045805 $0.04563 $0.045725 $119,496.76
2026-04-24 $0.04578 $0.045995 $0.04497 $0.045665 $121,387.59
2026-04-23 $0.045235 $0.045825 $0.04523 $0.045825 $116,180.42
2026-04-22 $0.0454 $0.045545 $0.04482 $0.045285 $125,398.28
2026-04-21 $0.04521 $0.04598 $0.045185 $0.0454 $122,942.31
2026-04-20 $0.045915 $0.045955 $0.04115 $0.045235 $142,858.09
2026-04-19 $0.045575 $0.04598 $0.045525 $0.045895 $110,419.35
2026-04-18 $0.04643 $0.046605 $0.04413 $0.045575 $149,709.56
2026-04-17 $0.045035 $0.04652 $0.04496 $0.04652 $110,453.58
2026-04-16 $0.045015 $0.04507 $0.044985 $0.045035 $100,246.71
2026-04-15 $0.045015 $0.045015 $0.045015 $0.045015 $112,431.52
2026-04-14 $0.045015 $0.045015 $0.045015 $0.045015 $112,431.52
2026-04-13 $0.045015 $0.045015 $0.045015 $0.045015 $112,431.52
2026-04-12 $0.045015 $0.045015 $0.045015 $0.045015 $112,431.52