CurrencyBeacon logo}}

Crypto Rate Dashboard

Dagcoin Price Chart

DAGS/USD
$0.000383
-1.19%

DAGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0003615 $0.0003644 $0.0003476 $0.0003519 $138,994.71
2026-03-04 $0.0003346 $0.0003692 $0.0003298 $0.0003615 $156,424.98
2026-03-03 $0.0003452 $0.0003458 $0.0003264 $0.0003345 $137,732.42
2026-03-02 $0.000326 $0.0003508 $0.000326 $0.0003452 $158,709.03
2026-03-01 $0.0003313 $0.0003439 $0.0003258 $0.000326 $141,264.18
2026-02-28 $0.0003237 $0.0003319 $0.0003117 $0.0003313 $137,685.38
2026-02-27 $0.0003409 $0.0003472 $0.0003226 $0.0003237 $159,841.03
2026-02-26 $0.0003511 $0.0003516 $0.0003371 $0.0003409 $132,736.91
2026-02-25 $0.00032 $0.0003534 $0.00032 $0.0003511 $157,459.81
2026-02-24 $0.0003176 $0.0003207 $0.0003081 $0.00032 $129,412.89
2026-02-23 $0.0002202 $0.000499 $0.0002111 $0.0003172 $137,569.42
2026-02-22 $0.0002224 $0.0002227 $0.0002176 $0.0002202 $127,510.55
2026-02-21 $0.0002215 $0.0002248 $0.000221 $0.0002224 $126,521.98
2026-02-20 $0.0002196 $0.0002225 $0.0002167 $0.0002213 $122,155.84
2026-02-19 $0.0002195 $0.0002227 $0.0002157 $0.0002196 $154,621.33
2026-02-18 $0.0002219 $0.0002258 $0.0002172 $0.0002195 $117,646.36
2026-02-17 $0.0002218 $0.0002237 $0.0002179 $0.0002219 $100,523.36
2026-02-16 $0.0002205 $0.0002233 $0.0002 $0.0002219 $121,832.04
2026-02-15 $0.0002342 $0.0002355 $0.0002187 $0.0002205 $139,893.88
2026-02-14 $0.0002256 $0.0002364 $0.0002255 $0.0002344 $141,584.99
2026-02-13 $0.0002123 $0.0002281 $0.0002107 $0.0002256 $84,331.39
2026-02-12 $0.0002138 $0.0002298 $0.000209 $0.0002123 $152,158.41
2026-02-11 $0.0002182 $0.0002186 $0.0002082 $0.0002137 $115,876.24
2026-02-10 $0.0002287 $0.0002291 $0.0002162 $0.0002182 $115,647.08
2026-02-09 $0.0002266 $0.0002322 $0.000219 $0.0002287 $119,358.71
2026-02-08 $0.000225 $0.0002318 $0.0002241 $0.0002266 $131,346.07
2026-02-07 $0.0002235 $0.0002285 $0.0002161 $0.000225 $137,227.78
2026-02-06 $0.0002021 $0.000225 $0.0002021 $0.0002235 $106,706.65
2026-02-05 $0.000209 $0.0002097 $0.0002 $0.0002021 $99,991.41
2026-02-04 $0.0002164 $0.0002216 $0.0002026 $0.0002091 $66,244.36