DAGS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0004772 | $0.0004772 | $0.0004523 | $0.000463 | $10,020.89 |
| 2026-11-09 | $0.0004639 | $0.0004792 | $0.00046 | $0.0004773 | $10,311.52 |
| 2026-11-08 | $0.0004684 | $0.0004741 | $0.00046 | $0.000469 | $9,635.77 |
| 2026-11-07 | $0.0004693 | $0.0004699 | $0.0004674 | $0.0004684 | $10,907.43 |
| 2026-11-06 | $0.0004693 | $0.0004713 | $0.0004648 | $0.0004693 | $10,610.90 |
| 2026-11-05 | $0.0004911 | $0.0004921 | $0.0004681 | $0.0004691 | $9,720.31 |
| 2026-11-04 | $0.00049 | $0.0004923 | $0.0004807 | $0.0004913 | $10,123.57 |
| 2026-11-03 | $0.0004816 | $0.0004939 | $0.0004815 | $0.0004908 | $10,332.40 |
| 2026-11-02 | $0.0004864 | $0.0004932 | $0.0004816 | $0.0004816 | $8,843.30 |
| 2026-11-01 | $0.0004847 | $0.0004889 | $0.0004833 | $0.0004865 | $10,083.50 |
| 2026-10-31 | $0.0004787 | $0.000484 | $0.0004767 | $0.0004839 | $11,995.41 |
| 2026-10-30 | $0.0004821 | $0.0004834 | $0.0004692 | $0.0004784 | $9,828.05 |
| 2026-10-29 | $0.0004935 | $0.0004967 | $0.000482 | $0.0004821 | $10,554.47 |
| 2026-10-28 | $0.000488 | $0.0004954 | $0.0004857 | $0.0004935 | $9,664.29 |
| 2026-10-27 | $0.0004828 | $0.0004895 | $0.0004821 | $0.0004882 | $10,290.80 |
| 2026-10-26 | $0.0004844 | $0.0004864 | $0.0004821 | $0.0004828 | $11,291.27 |
| 2026-10-25 | $0.0004833 | $0.000487 | $0.000482 | $0.0004841 | $9,033.54 |
| 2026-10-24 | $0.0004894 | $0.0004909 | $0.000482 | $0.0004833 | $9,282.14 |
| 2026-10-23 | $0.0004902 | $0.0004978 | $0.0004867 | $0.0004892 | $10,681.69 |
| 2026-10-22 | $0.0005127 | $0.0005139 | $0.0004872 | $0.0004905 | $10,014.03 |
| 2026-10-21 | $0.0005017 | $0.0005184 | $0.0005008 | $0.0005129 | $8,372.79 |
| 2026-10-20 | $0.0004968 | $0.0005068 | $0.0004894 | $0.0005017 | $11,048.11 |
| 2026-10-19 | $0.0004931 | $0.0005001 | $0.0004929 | $0.0004971 | $11,169.09 |
| 2026-10-18 | $0.0004932 | $0.0004996 | $0.0004837 | $0.0004932 | $10,431.14 |
| 2026-10-17 | $0.0004967 | $0.0005044 | $0.0004897 | $0.000493 | $9,124.81 |
| 2026-10-16 | $0.0005059 | $0.0005112 | $0.0004941 | $0.0004966 | $10,116.07 |
| 2026-10-15 | $0.0004902 | $0.0005079 | $0.000482 | $0.0005063 | $11,254.90 |
| 2026-10-14 | $0.0005059 | $0.0005098 | $0.0004892 | $0.0004898 | $9,479.71 |
| 2026-10-13 | $0.0004967 | $0.0005126 | $0.000495 | $0.0005059 | $10,177.13 |
| 2026-10-12 | $0.0005181 | $0.0005263 | $0.0004959 | $0.0004966 | $11,250.56 |