DAGS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005126 | $0.0005194 | $0.0005103 | $0.000511 | $167,128.59 |
| 2026-09-24 | $0.0005077 | $0.0005153 | $0.0005011 | $0.0005126 | $145,523.37 |
| 2026-09-23 | $0.0005716 | $0.0005746 | $0.0004991 | $0.0005077 | $141,963.07 |
| 2026-09-22 | $0.0005851 | $0.0005852 | $0.0005713 | $0.0005714 | $173,220.04 |
| 2026-09-21 | $0.000553 | $0.000587 | $0.000553 | $0.0005852 | $148,431.60 |
| 2026-09-20 | $0.00055 | $0.0005536 | $0.0005424 | $0.000553 | $131,282.96 |
| 2026-09-19 | $0.000553 | $0.000561 | $0.000549 | $0.0005509 | $173,205.37 |
| 2026-09-18 | $0.0005155 | $0.0005553 | $0.0005149 | $0.000553 | $142,717.33 |
| 2026-09-17 | $0.0005067 | $0.000523 | $0.0005067 | $0.0005155 | $119,131.27 |
| 2026-09-16 | $0.0005054 | $0.0005106 | $0.0005037 | $0.0005067 | $155,375.50 |
| 2026-09-15 | $0.0005177 | $0.0005193 | $0.0005028 | $0.0005057 | $186,110.36 |
| 2026-09-14 | $0.0005168 | $0.0005281 | $0.0005158 | $0.0005181 | $150,732.32 |
| 2026-09-13 | $0.0005247 | $0.0005271 | $0.0005152 | $0.0005171 | $136,587.96 |
| 2026-09-12 | $0.0005286 | $0.0005292 | $0.0005224 | $0.0005243 | $147,951.67 |
| 2026-09-11 | $0.0005182 | $0.0005399 | $0.000518 | $0.0005278 | $135,717.22 |
| 2026-09-10 | $0.0005223 | $0.0005223 | $0.0005108 | $0.0005175 | $182,597.28 |
| 2026-09-09 | $0.0005235 | $0.0005311 | $0.000517 | $0.0005205 | $149,511.00 |
| 2026-09-08 | $0.0005251 | $0.0005262 | $0.0005149 | $0.0005229 | $150,513.41 |
| 2026-09-07 | $0.0005283 | $0.0005285 | $0.0005211 | $0.0005251 | $134,166.15 |
| 2026-09-06 | $0.00052 | $0.0005285 | $0.0005196 | $0.0005283 | $157,289.94 |
| 2026-09-05 | $0.0005159 | $0.0005219 | $0.0005155 | $0.00052 | $153,283.83 |
| 2026-09-04 | $0.0005272 | $0.0005282 | $0.0005136 | $0.0005158 | $154,828.29 |
| 2026-09-03 | $0.0005275 | $0.0005286 | $0.000522 | $0.0005273 | $145,589.78 |
| 2026-09-02 | $0.0005332 | $0.0005376 | $0.0005266 | $0.0005277 | $148,693.48 |
| 2026-09-01 | $0.0005495 | $0.0005519 | $0.0005328 | $0.0005335 | $126,370.37 |
| 2026-08-31 | $0.0005328 | $0.0005498 | $0.0005328 | $0.0005496 | $166,591.83 |
| 2026-08-30 | $0.0005419 | $0.0005589 | $0.0005327 | $0.0005331 | $155,407.33 |
| 2026-08-29 | $0.0005354 | $0.000544 | $0.000529 | $0.0005419 | $131,094.96 |
| 2026-08-28 | $0.0005523 | $0.0005527 | $0.0005342 | $0.0005352 | $159,351.20 |
| 2026-08-27 | $0.0005622 | $0.0005635 | $0.0005502 | $0.0005523 | $137,625.89 |