CurrencyBeacon logo}}

Crypto Rate Dashboard

Dagger Price Chart

XDAG/USD
$0.001131
5.04%

XDAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-07 $0.00717854 $0.00869602 $0.00596902 $0.0060563 $128,147.72
2022-01-06 $0.00552858 $0.0094292 $0.00537398 $0.00717854 $461,021.83
2022-01-05 $0.00491292 $0.00588857 $0.00476343 $0.00552786 $44,822.55
2022-01-04 $0.00473908 $0.00501376 $0.00450306 $0.0049129 $17,696.72
2022-01-03 $0.00446864 $0.00553013 $0.00443382 $0.0047403 $73,617.34
2022-01-02 $0.00427929 $0.00455493 $0.00395271 $0.00449898 $16,202.69
2022-01-01 $0.0039972 $0.00446085 $0.00397063 $0.00427851 $18,454.99
2021-12-31 $0.00384686 $0.00426037 $0.00382052 $0.00399762 $19,406.17
2021-12-30 $0.00377224 $0.0042058 $0.00376641 $0.00384676 $15,260.61
2021-12-29 $0.00387619 $0.00388249 $0.00371121 $0.00377102 $7,964.18
2021-12-28 $0.00393819 $0.00415505 $0.00378021 $0.0038763 $16,663.67
2021-12-27 $0.00383499 $0.00409933 $0.00383461 $0.00393826 $12,077.50
2021-12-26 $0.00385808 $0.00386558 $0.00375101 $0.00383479 $5,860.45
2021-12-25 $0.00384445 $0.00386545 $0.003751 $0.00385981 $7,029.84
2021-12-24 $0.00396263 $0.00397721 $0.00378396 $0.0038438 $5,791.75
2021-12-23 $0.00387024 $0.00401573 $0.00372953 $0.00396172 $7,630.47
2021-12-22 $0.00382225 $0.00392268 $0.00378853 $0.00387011 $5,810.38
2021-12-21 $0.00382917 $0.00405 $0.00374955 $0.00382217 $10,228.43
2021-12-20 $0.0037662 $0.00414283 $0.00376378 $0.00382872 $16,068.01
2021-12-19 $0.00374878 $0.00379099 $0.00374 $0.00376622 $4,677.01
2021-12-18 $0.00374872 $0.00382603 $0.0037 $0.00374878 $4,566.35
2021-12-17 $0.00397414 $0.00403186 $0.00372682 $0.00375042 $12,533.31
2021-12-16 $0.00378771 $0.00440327 $0.00370288 $0.00397396 $16,073.10
2021-12-15 $0.00372183 $0.00386678 $0.00355545 $0.00378787 $12,345.91
2021-12-14 $0.00386994 $0.00386994 $0.00361991 $0.00372233 $8,080.00
2021-12-13 $0.00416672 $0.00416672 $0.0038478 $0.00386994 $7,121.04
2021-12-12 $0.00410339 $0.00422055 $0.00382654 $0.00416674 $14,885.47
2021-12-11 $0.00370612 $0.00448992 $0.00369619 $0.00410346 $25,620.74
2021-12-10 $0.00389337 $0.00395204 $0.00367436 $0.00370539 $8,484.74
2021-12-09 $0.00388465 $0.00401 $0.0037575 $0.00389258 $7,994.15