XDAG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000904 | $0.000907 | $0.000871 | $0.000873 | $59,378.49 |
| 2026-09-23 | $0.000906 | $0.000916 | $0.000901 | $0.000906 | $45,298.68 |
| 2026-09-22 | $0.000905 | $0.000916 | $0.000901 | $0.000906 | $43,154.04 |
| 2026-09-21 | $0.00091 | $0.000912 | $0.000901 | $0.000905 | $63,758.55 |
| 2026-09-20 | $0.000901 | $0.00091 | $0.0009 | $0.000908 | $48,452.90 |
| 2026-09-19 | $0.000901 | $0.000903 | $0.000901 | $0.000901 | $60,767.28 |
| 2026-09-18 | $0.000839 | $0.000903 | $0.000835 | $0.000902 | $58,380.27 |
| 2026-09-17 | $0.0009 | $0.000907 | $0.000835 | $0.000835 | $69,422.08 |
| 2026-09-16 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $35.56 |
| 2026-09-15 | $0.000906 | $0.000911 | $0.000889 | $0.0009 | $36,847.31 |
| 2026-09-14 | $0.000907 | $0.000911 | $0.000905 | $0.00091 | $65,389.86 |
| 2026-09-13 | $0.000911 | $0.000911 | $0.000905 | $0.000911 | $59,588.57 |
| 2026-09-12 | $0.000946 | $0.000957 | $0.000911 | $0.000911 | $63,288.96 |
| 2026-09-11 | $0.00099 | $0.001004 | $0.000946 | $0.000946 | $55,137.85 |
| 2026-09-10 | $0.000933 | $0.001004 | $0.000922 | $0.000983 | $58,550.38 |
| 2026-09-09 | $0.000947 | $0.000948 | $0.000922 | $0.000935 | $67,847.88 |
| 2026-09-08 | $0.000955 | $0.001023 | $0.000946 | $0.000947 | $53,787.25 |
| 2026-09-07 | $0.000842 | $0.001093 | $0.000834 | $0.000952 | $61,942.77 |
| 2026-09-06 | $0.000846 | $0.000851 | $0.000838 | $0.000842 | $63,069.39 |
| 2026-09-05 | $0.000855 | $0.000857 | $0.000824 | $0.000847 | $65,538.16 |
| 2026-09-04 | $0.000868 | $0.000879 | $0.000853 | $0.000856 | $54,104.86 |
| 2026-09-03 | $0.000996 | $0.001004 | $0.000678 | $0.000868 | $50,521.32 |
| 2026-09-02 | $0.000989 | $0.001109 | $0.000988 | $0.001 | $56,710.34 |
| 2026-09-01 | $0.000983 | $0.001107 | $0.000895 | $0.00099 | $51,344.85 |
| 2026-08-31 | $0.000806 | $0.000995 | $0.000718 | $0.000983 | $64,574.76 |
| 2026-08-30 | $0.000853 | $0.000854 | $0.0008 | $0.000804 | $62,835.39 |
| 2026-08-29 | $0.000841 | $0.000921 | $0.00084 | $0.000853 | $69,259.49 |
| 2026-08-28 | $0.000819 | $0.000847 | $0.000811 | $0.00084 | $62,451.75 |
| 2026-08-27 | $0.000848 | $0.000922 | $0.0008 | $0.000826 | $59,364.50 |
| 2026-08-26 | $0.000757 | $0.000899 | $0.000753 | $0.00085 | $61,667.70 |