DAI Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.00 | $1.00 | $0.99652175 | $0.9993798 | $8.84M |
| 2026-10-27 | $1.00 | $1.01 | $0.99786847 | $1.00 | $2.04M |
| 2026-10-26 | $1.00 | $1.00 | $0.99847707 | $1.00 | $1.94M |
| 2026-10-25 | $1.00 | $1.00 | $0.99849962 | $1.00 | $1.55M |
| 2026-10-24 | $1.00 | $1.00 | $0.99845475 | $1.00 | $1.46M |
| 2026-10-23 | $0.99850393 | $1.00 | $0.99728979 | $0.99987579 | $4.37M |
| 2026-10-22 | $0.99908787 | $1.00 | $0.99690776 | $0.99856954 | $5.80M |
| 2026-10-21 | $0.99883565 | $1.00 | $0.99719423 | $0.99894903 | $6.83M |
| 2026-10-20 | $0.99907344 | $1.00 | $0.99755278 | $0.99895055 | $6.21M |
| 2026-10-19 | $1.00 | $1.00 | $0.99762112 | $0.9992139 | $4.79M |
| 2026-10-18 | $1.00 | $1.00 | $0.99713931 | $1.00 | $3.88M |
| 2026-10-17 | $1.00 | $1.00 | $0.99642502 | $1.00 | $4.75M |
| 2026-10-16 | $0.99932676 | $1.00 | $0.9964322 | $1.00 | $4.04M |
| 2026-10-15 | $0.99925737 | $1.00 | $0.99591534 | $0.99936501 | $3.38M |
| 2026-10-14 | $0.99938093 | $1.00 | $0.99792906 | $0.999108 | $2.83M |
| 2026-10-13 | $0.99877293 | $1.00 | $0.99516746 | $0.99914155 | $2.60M |
| 2026-10-12 | $1.00 | $1.00 | $0.9966901 | $0.99873219 | $2.53M |
| 2026-10-11 | $0.99883255 | $1.00 | $0.99759613 | $1.00 | $2.44M |
| 2026-10-10 | $0.99832652 | $1.00 | $0.99785862 | $0.99883778 | $3.25M |
| 2026-10-09 | $0.99820339 | $1.00 | $0.99777352 | $0.99848349 | $3.41M |
| 2026-10-08 | $1.00 | $1.00 | $0.99652045 | $0.99810312 | $2.26M |
| 2026-10-07 | $0.99790777 | $1.00 | $0.99624636 | $1.00 | $3.12M |
| 2026-10-06 | $0.99948908 | $1.00 | $0.9972333 | $0.99800092 | $2.99M |
| 2026-10-05 | $0.99930162 | $1.00 | $0.99887773 | $0.99951604 | $3.15M |
| 2026-10-04 | $0.99961551 | $1.00 | $0.99859903 | $0.99929461 | $4.40M |
| 2026-10-03 | $0.99993204 | $1.00 | $0.999013 | $0.999638 | $3.94M |
| 2026-10-02 | $0.99945158 | $1.00 | $0.99838673 | $0.99989035 | $3.44M |
| 2026-10-01 | $1.00 | $1.00 | $0.99732237 | $1.00 | $3.99M |
| 2026-09-30 | $0.99932642 | $1.00 | $0.99468883 | $1.00 | $3.69M |
| 2026-09-29 | $0.99983897 | $1.00 | $0.99747406 | $0.99917737 | $2.43M |