DAI Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99948908 | $1.00 | $0.9972333 | $0.99800092 | $2.99M |
| 2026-10-05 | $0.99930162 | $1.00 | $0.99887773 | $0.99951604 | $3.15M |
| 2026-10-04 | $0.99961551 | $1.00 | $0.99859903 | $0.99929461 | $4.40M |
| 2026-10-03 | $0.99993204 | $1.00 | $0.999013 | $0.999638 | $3.94M |
| 2026-10-02 | $0.99945158 | $1.00 | $0.99838673 | $0.99989035 | $3.44M |
| 2026-10-01 | $1.00 | $1.00 | $0.99732237 | $1.00 | $3.99M |
| 2026-09-30 | $0.99932642 | $1.00 | $0.99468883 | $1.00 | $3.69M |
| 2026-09-29 | $0.99983897 | $1.00 | $0.99747406 | $0.99917737 | $2.43M |
| 2026-09-28 | $0.99958837 | $1.00 | $0.99705637 | $1.00 | $4.96M |
| 2026-09-27 | $0.99960594 | $1.00 | $0.99741549 | $0.99967192 | $3.67M |
| 2026-09-26 | $0.99817881 | $1.00 | $0.9975036 | $0.99975365 | $2.30M |
| 2026-09-25 | $0.99884728 | $1.00 | $0.99717945 | $0.99847868 | $6.13M |
| 2026-09-24 | $0.99796873 | $1.00 | $0.99493221 | $0.99882172 | $4.63M |
| 2026-09-23 | $1.00 | $1.00 | $0.99813949 | $0.99862583 | $2.72M |
| 2026-09-22 | $1.00 | $1.00 | $0.99761192 | $1.00 | $9.49M |
| 2026-09-21 | $1.00 | $1.01 | $0.9981141 | $1.00 | $8.67M |
| 2026-09-20 | $0.99833934 | $1.00 | $0.99174743 | $1.00 | $7.18M |
| 2026-09-19 | $0.99954961 | $1.00 | $0.99733247 | $0.99893068 | $7.14M |
| 2026-09-18 | $0.99945023 | $1.00 | $0.99868204 | $0.99952827 | $2.40M |
| 2026-09-17 | $0.99985004 | $1.00 | $0.99880752 | $0.99963829 | $4.02M |
| 2026-09-16 | $1.00 | $1.00 | $0.99904249 | $1.00 | $3.97M |
| 2026-09-15 | $0.99967242 | $1.00 | $0.9986855 | $1.00 | $3.00M |
| 2026-09-14 | $0.99953015 | $1.00 | $0.99849367 | $0.99916387 | $4.11M |
| 2026-09-13 | $0.99903437 | $1.00 | $0.9982336 | $0.99939038 | $3.67M |
| 2026-09-12 | $0.99995799 | $1.00 | $0.99852682 | $0.99902565 | $1.72M |
| 2026-09-11 | $0.99921303 | $1.00 | $0.99807324 | $0.99994662 | $4.67M |
| 2026-09-10 | $0.9997465 | $1.00 | $0.99845226 | $0.99930348 | $1.77M |
| 2026-09-09 | $0.9996413 | $1.00 | $0.99756286 | $0.99974293 | $1.99M |
| 2026-09-08 | $0.99932543 | $1.00 | $0.99749048 | $0.99956007 | $4.64M |
| 2026-09-07 | $0.99902049 | $1.00 | $0.99664223 | $0.99939449 | $1.68M |