CurrencyBeacon logo}}

Crypto Rate Dashboard

Dai Price Chart

DAI/USD
$0.997655
-0.15%

DAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-25 $0.99506953 $1.02 $0.98733051 $1.01 $3.04M
2018-12-24 $0.99718736 $1.01 $0.98609383 $0.99485889 $4.96M
2018-12-23 $0.99726759 $1.01 $0.98737068 $0.99719432 $6.17M
2018-12-22 $1.02 $1.02 $0.99805344 $0.9998365 $2.27M
2018-12-21 $1.01 $1.02 $0.99802433 $1.02 $2.49M
2018-12-20 $1.01 $1.02 $0.99506528 $1.01 $3.13M
2018-12-19 $1.00 $1.01 $0.99648183 $1.01 $2.86M
2018-12-18 $1.01 $1.02 $0.9991142 $1.00 $2.18M
2018-12-17 $1.02 $1.03 $1.01 $1.01 $2.56M
2018-12-16 $1.02 $1.04 $1.02 $1.02 $1.76M
2018-12-15 $1.03 $1.04 $1.02 $1.02 $1.89M
2018-12-14 $1.01 $1.04 $1.01 $1.03 $2.50M
2018-12-13 $1.02 $1.02 $1.01 $1.01 $1.84M
2018-12-12 $1.02 $1.03 $1.01 $1.02 $1.70M
2018-12-11 $1.02 $1.03 $1.01 $1.02 $1.89M
2018-12-10 $1.02 $1.02 $1.01 $1.02 $2.40M
2018-12-09 $1.01 $1.03 $1.01 $1.02 $2.45M
2018-12-08 $1.02 $1.02 $1.01 $1.01 $3.56M
2018-12-07 $1.02 $1.03 $1.00 $1.02 $6.72M
2018-12-06 $1.01 $1.03 $1.00 $1.02 $3.22M
2018-12-05 $0.9996718 $1.02 $0.99706117 $1.01 $3.41M
2018-12-04 $1.02 $1.02 $0.99672962 $1.00 $3.46M
2018-12-03 $1.01 $1.02 $0.99430714 $1.02 $2.84M
2018-12-02 $1.00 $1.01 $1.00 $1.01 $2.81M
2018-12-01 $1.01 $1.02 $0.997709 $1.00 $3.21M
2018-11-30 $1.01 $1.01 $1.00 $1.01 $3.72M
2018-11-29 $1.00 $1.01 $0.99337443 $1.01 $3.38M
2018-11-28 $1.02 $1.02 $0.99392703 $1.00 $4.64M
2018-11-27 $1.03 $1.03 $1.01 $1.02 $2.92M
2018-11-26 $1.02 $1.04 $1.01 $1.03 $4.31M