DAILY Historical USD Price
Daily close · Apr 10, 2022 → Apr 19, 2025Daily price history
May 8, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00206057 | $0.0020609 | $0.00206043 | $0.0020609 | $1.17 |
| 2025-04-18 | $0.00206102 | $0.00206109 | $0.0020599 | $0.00206054 | $1.17 |
| 2023-07-29 | $0.00174862 | $0.00175321 | $0.00174587 | $0.00175116 | $0.88 |
| 2023-07-28 | $0.00174313 | $0.00175939 | $0.00173836 | $0.00174866 | $0.87 |
| 2023-07-27 | $0.00175089 | $0.00176171 | $0.00173734 | $0.00174287 | $0.87 |
| 2023-07-26 | $0.00174378 | $0.00176645 | $0.00173808 | $0.0017506 | $0.88 |
| 2023-07-25 | $0.00174079 | $0.00174925 | $0.0017347 | $0.00174408 | $0.87 |
| 2023-07-24 | $0.00179233 | $0.00179288 | $0.0017301 | $0.00174103 | $0.87 |
| 2023-07-23 | $0.0017751 | $0.00180424 | $0.00177374 | $0.00179175 | $0.90 |
| 2023-07-22 | $0.00178231 | $0.00178649 | $0.00176965 | $0.00177359 | $0.89 |
| 2023-07-21 | $0.00178272 | $0.00178468 | $0.001782 | $0.00178258 | $1.46 |
| 2023-05-27 | $0.00106851 | $0.00107458 | $0.00106524 | $0.00107418 | $0.01 |
| 2023-05-26 | $0.00105911 | $0.00107407 | $0.00105372 | $0.00106838 | $0.01 |
| 2023-05-25 | $0.00105304 | $0.00106164 | $0.00104012 | $0.00105901 | $0.01 |
| 2023-05-24 | $0.00108873 | $0.00108874 | $0.00104632 | $0.00105334 | $0.01 |
| 2023-05-23 | $0.0010203 | $0.00109681 | $0.00101936 | $0.00108883 | $0.01 |
| 2023-05-22 | $0.00101666 | $0.00102632 | $0.00100934 | $0.00102027 | $0.01 |
| 2023-05-21 | $0.0010301 | $0.00103498 | $0.00101509 | $0.00101656 | $0.01 |
| 2023-05-20 | $0.00102012 | $0.00103082 | $0.00101994 | $0.00103029 | $0.01 |
| 2023-05-18 | $0.00109629 | $0.00109737 | $0.00105959 | $0.00107366 | $0.01 |
| 2023-05-17 | $0.00108134 | $0.00109684 | $0.00106486 | $0.00109581 | $0.01 |
| 2023-05-16 | $0.00108719 | $0.00109142 | $0.00107711 | $0.00108119 | $0.01 |
| 2023-05-15 | $0.00107673 | $0.00110469 | $0.00107045 | $0.00108787 | $0.01 |
| 2023-05-14 | $0.00107158 | $0.00108478 | $0.00106706 | $0.00107649 | $0.01 |
| 2023-05-13 | $0.00107144 | $0.0010777 | $0.00106841 | $0.0010718 | $0.01 |
| 2023-05-12 | $0.00107902 | $0.00108121 | $0.00103929 | $0.00107112 | $0.01 |
| 2023-05-11 | $0.00110425 | $0.00110425 | $0.00107194 | $0.00107935 | $0.01 |
| 2023-05-10 | $0.00110511 | $0.00113106 | $0.00108448 | $0.00110439 | $0.01 |
| 2023-05-09 | $0.0011065 | $0.00111171 | $0.0010954 | $0.00110535 | $0.01 |
| 2023-05-08 | $0.00113787 | $0.00114419 | $0.00109279 | $0.00110692 | $0.01 |