CurrencyBeacon logo}}

Crypto Rate Dashboard

Daily Finance Price Chart

DLY/USD
$0.000417
0.00%

DLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00117342 $0.00120104 $0.00116619 $0.00119057 $5.83
2025-05-17 $0.00118642 $0.00118642 $0.00116674 $0.00117328 $2.49
2025-05-16 $0.00119572 $0.00120995 $0.00118247 $0.0011858 $2.52
2025-05-15 $0.00121144 $0.00121568 $0.0011814 $0.00119482 $10.35
2025-05-14 $0.00123336 $0.00123506 $0.00120398 $0.00121163 $5.38
2025-05-13 $0.00123426 $0.00124491 $0.00120062 $0.00123576 $7.58
2025-05-12 $0.00122062 $0.00129498 $0.00121686 $0.00123497 $4.49
2025-05-11 $0.00152219 $0.0015308 $0.00121793 $0.00121959 $191.50
2025-05-10 $0.00156648 $0.00159137 $0.00149518 $0.00152171 $14.22
2025-05-09 $0.0014178 $0.0015684 $0.00140623 $0.00156637 $68.57
2025-05-08 $0.0013674 $0.00141651 $0.00136356 $0.00141651 $7.86
2025-05-07 $0.00137606 $0.0013856 $0.00135711 $0.00136812 $2.96
2025-05-06 $0.00138093 $0.00138559 $0.00137104 $0.00137597 $16.54
2025-05-05 $0.00135396 $0.00138591 $0.00135054 $0.0013812 $9.64
2025-05-04 $0.00140708 $0.00140941 $0.00135239 $0.00135419 $9.45
2025-05-03 $0.00146347 $0.00146411 $0.00140607 $0.00140684 $36.64
2025-05-02 $0.00146832 $0.00147253 $0.00145079 $0.00146362 $10.45
2025-05-01 $0.00146852 $0.00148118 $0.00146676 $0.00147007 $10.94
2025-04-30 $0.00145395 $0.00146934 $0.00144284 $0.00146828 $10.93
2025-04-29 $0.0014596 $0.00146943 $0.00144827 $0.00145383 $5.34
2025-04-28 $0.00145327 $0.00146326 $0.00144253 $0.0014594 $1.91
2025-04-27 $0.00146216 $0.00146421 $0.0014398 $0.00145328 $1.90
2025-04-26 $0.0014445 $0.0014659 $0.00144389 $0.00146244 $1.91
2025-04-25 $0.0014674 $0.00148751 $0.00144333 $0.00144439 $13.94
2025-04-24 $0.00147908 $0.0014811 $0.0014496 $0.00146682 $1.04
2025-04-23 $0.00151065 $0.00151337 $0.00146899 $0.00147898 $1.16
2025-04-22 $0.00145818 $0.00151161 $0.00145615 $0.00151027 $1.18
2025-04-21 $0.00147494 $0.00151194 $0.00145317 $0.00145854 $1.14
2025-04-20 $0.00148348 $0.00149162 $0.00146362 $0.00147523 $24.48
2025-04-19 $0.00165769 $0.00168326 $0.00148388 $0.00148388 $125.85