Daisy Launch Pad Price Chart - CurrencyBeacon

DAISY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-17	$0.4678	$0.4932	$0.4637	$0.4897	$12,499.37
2023-04-16	$0.4664	$0.4932	$0.4623	$0.4668	$11,476.79
2023-04-15	$0.4634	$0.48	$0.461	$0.4666	$11,770.48
2023-04-14	$0.4668	$0.477	$0.4618	$0.4634	$11,751.98
2023-04-13	$0.4729	$0.4797	$0.4618	$0.4678	$12,393.23
2023-04-12	$0.4722	$0.4797	$0.4618	$0.4729	$11,977.85
2023-04-11	$0.4673	$0.4787	$0.461	$0.4725	$11,518.77
2023-04-10	$0.4749	$0.4784	$0.4595	$0.4661	$10,871.22
2023-04-09	$0.4646	$0.4785	$0.4602	$0.4749	$12,363.76
2023-04-08	$0.4735	$0.4771	$0.4596	$0.4634	$10,501.50
2023-04-07	$0.4635	$0.4771	$0.4595	$0.4755	$8,997.77
2023-04-06	$0.4643	$0.4771	$0.4574	$0.4635	$11,370.71
2023-04-05	$0.4647	$0.4782	$0.4612	$0.4631	$10,732.66
2023-04-04	$0.4762	$0.4794	$0.4612	$0.4636	$11,928.01
2023-04-03	$0.4773	$0.4788	$0.46	$0.4775	$12,041.32
2023-04-02	$0.4765	$0.4785	$0.4597	$0.4773	$13,040.37
2023-04-01	$0.4638	$0.4786	$0.4608	$0.4765	$11,365.69
2023-03-31	$0.4623	$0.4786	$0.4597	$0.4637	$11,665.69
2023-03-30	$0.475	$0.4785	$0.4573	$0.4623	$11,478.12
2023-03-29	$0.4612	$0.4785	$0.4573	$0.4764	$12,597.58
2023-03-28	$0.4609	$0.4788	$0.4573	$0.4607	$11,090.07
2023-03-27	$0.4606	$0.4788	$0.4573	$0.4609	$11,215.91
2023-03-26	$0.4711	$0.4793	$0.4573	$0.4606	$9,453.30
2023-03-25	$0.479	$0.4793	$0.4573	$0.4711	$11,458.73
2023-03-24	$0.4793	$0.4799	$0.4573	$0.479	$11,550.36
2023-03-23	$0.4784	$0.4799	$0.4573	$0.4797	$12,450.37
2023-03-22	$0.4573	$0.485	$0.4573	$0.4784	$12,910.07
2023-03-21	$0.4837	$0.4849	$0.4573	$0.4573	$11,360.51
2023-03-20	$0.4626	$0.4957	$0.4573	$0.4837	$11,814.90
2023-03-19	$0.4484	$0.4956	$0.4469	$0.4626	$12,053.32