DALECOIN Price Chart - CurrencyBeacon

DALC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-23	$0.06562109	$0.0685234	$0.05640409	$0.06849499	$54.16
2018-08-22	$0.06708277	$0.06991034	$0.06202231	$0.06565174	$32.16
2018-08-21	$0.06420054	$0.0670281	$0.0641158	$0.0670281	$7.17
2018-08-20	$0.06207754	$0.06589753	$0.05708593	$0.06422991	$164.70
2018-08-19	$0.077303	$0.08448003	$0.05354226	$0.06204093	$60.95
2018-08-18	$0.09041719	$0.09092425	$0.07614737	$0.07729212	$0.39
2018-08-17	$0.0744045	$0.09041667	$0.07432809	$0.09041667	$87.18
2018-08-16	$0.06954172	$0.07759167	$0.06566511	$0.07439029	$61.60
2018-08-15	$0.09383577	$0.09865415	$0.06903538	$0.06955802	$107.37
2018-08-14	$0.10579548	$0.10884373	$0.09064059	$0.09383421	$157.23
2018-08-13	$0.1081919	$0.11692174	$0.10017979	$0.10592173	$160.20
2018-08-12	$0.11182801	$0.11548529	$0.06437658	$0.10807529	$28.07
2018-08-11	$0.10952581	$0.11211831	$0.0623757	$0.11197564	$22.84
2018-08-10	$0.10909755	$0.1147363	$0.10409177	$0.10956777	$17.20
2018-08-09	$0.0995002	$0.11017926	$0.09865073	$0.1091876	$228.80
2018-08-08	$0.11233792	$0.12670722	$0.0990795	$0.09948797	$433.23
2018-08-07	$0.11691017	$0.11901211	$0.11216519	$0.11233453	$50.27
2018-08-06	$0.11492427	$0.117619	$0.1138523	$0.11692106	$13.50
2018-08-05	$0.11457953	$0.13620966	$0.11109202	$0.11487587	$34.42
2018-08-04	$0.17438885	$0.20237016	$0.11456997	$0.11456997	$231.17
2018-08-03	$0.14298258	$0.17690528	$0.14256298	$0.17452352	$72.81
2018-08-02	$0.129559	$0.156535	$0.129547	$0.153782	$206.00
2018-08-02	$0.15375258	$0.15609405	$0.13648514	$0.14309036	$45.26
2018-08-01	$0.207922	$0.208022	$0.128512	$0.129488	$395.00
2018-07-31	$0.168595	$0.208679	$0.134125	$0.207737	$229.00
2018-07-30	$0.184398	$0.195523	$0.162975	$0.168914	$165.00
2018-07-29	$0.168271	$0.174602	$0.167675	$0.174078	$100.00
2018-07-28	$0.189577	$0.190467	$0.163247	$0.167597	$258.00
2018-07-27	$0.161377	$0.191768	$0.16001	$0.189185	$4.00
2018-07-26	$0.208968	$0.210792	$0.159854	$0.161465	$50.00