DALC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00145794 | $0.00193352 | $0.00144163 | $0.00193352 | $0.00 |
| 2026-11-09 | $0.00141447 | $0.00145994 | $0.001406 | $0.00145779 | $0.00 |
| 2026-11-08 | $0.00142511 | $0.00142833 | $0.00140747 | $0.0014141 | $0.00 |
| 2026-11-07 | $0.00142518 | $0.00142865 | $0.00142301 | $0.0014254 | $0.00 |
| 2026-11-06 | $0.00142752 | $0.00143009 | $0.00141814 | $0.00142586 | $0.00 |
| 2026-11-05 | $0.00146959 | $0.0014725 | $0.00141998 | $0.00142655 | $0.00 |
| 2026-11-04 | $0.00144106 | $0.00147324 | $0.00142532 | $0.00146958 | $0.00 |
| 2026-11-03 | $0.00143436 | $0.00144594 | $0.001431 | $0.00144169 | $0.00 |
| 2026-11-02 | $0.00144952 | $0.00145241 | $0.00143367 | $0.00143443 | $0.00 |
| 2026-11-01 | $0.00144574 | $0.00144887 | $0.00144252 | $0.00144887 | $0.00 |
| 2026-10-31 | $0.00143951 | $0.00144309 | $0.00143738 | $0.00144129 | $0.00 |
| 2026-10-30 | $0.00144467 | $0.0014525 | $0.00143052 | $0.00143919 | $0.00 |
| 2026-10-29 | $0.00147753 | $0.00148229 | $0.00144545 | $0.00144545 | $0.00 |
| 2026-10-28 | $0.00147284 | $0.00148049 | $0.0014689 | $0.00147723 | $0.00 |
| 2026-10-27 | $0.00146587 | $0.00147604 | $0.00146016 | $0.00147328 | $0.00 |
| 2026-10-26 | $0.00146616 | $0.00147181 | $0.00145948 | $0.00146577 | $0.00 |
| 2026-10-25 | $0.00147271 | $0.00147431 | $0.00143961 | $0.0014662 | $0.00 |
| 2026-10-24 | $0.00144085 | $0.00147517 | $0.00144069 | $0.00147326 | $0.00 |
| 2026-10-23 | $0.0014586 | $0.00148121 | $0.00143602 | $0.0014757 | $0.00 |
| 2026-10-22 | $0.00150386 | $0.00150672 | $0.00144304 | $0.00145937 | $0.00 |
| 2026-10-21 | $0.00168882 | $0.00169112 | $0.00149564 | $0.00150381 | $0.00 |
| 2026-10-20 | $0.00133773 | $0.0016919 | $0.00132779 | $0.00168882 | $0.00 |
| 2026-10-19 | $0.00133337 | $0.0013471 | $0.00133331 | $0.00133753 | $0.00 |
| 2026-10-18 | $0.00134813 | $0.00135358 | $0.00131864 | $0.00133317 | $0.00 |
| 2026-10-17 | $0.00136734 | $0.00136867 | $0.001341 | $0.00134787 | $0.00 |
| 2026-10-16 | $0.00137952 | $0.00139425 | $0.00136302 | $0.00136791 | $0.00 |
| 2026-10-15 | $0.00140928 | $0.00140928 | $0.00137142 | $0.00137963 | $0.00 |
| 2026-10-14 | $0.00149357 | $0.00149648 | $0.00140928 | $0.00140928 | $1.82 |
| 2026-10-13 | $0.00151468 | $0.0015147 | $0.00146399 | $0.00148468 | $0.00 |
| 2026-10-12 | $0.00153702 | $0.00154817 | $0.00149389 | $0.00151269 | $0.00 |