DALC Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00162951 | $0.0016349 | $0.00160696 | $0.00161668 | $0.00 |
| 2026-09-25 | $0.00159903 | $0.00162721 | $0.00158667 | $0.00162588 | $0.00 |
| 2026-09-24 | $0.00157093 | $0.00162483 | $0.00157093 | $0.00159892 | $0.00 |
| 2026-09-23 | $0.00160714 | $0.00166365 | $0.00156629 | $0.00157063 | $0.00 |
| 2026-09-22 | $0.0015812 | $0.00160734 | $0.00155569 | $0.00160442 | $0.00 |
| 2026-09-21 | $0.00148991 | $0.00159395 | $0.00147795 | $0.00157873 | $0.00 |
| 2026-09-20 | $0.00150352 | $0.0015037 | $0.00147418 | $0.00148901 | $0.00 |
| 2026-09-19 | $0.00148612 | $0.00150422 | $0.00147389 | $0.00150422 | $0.00 |
| 2026-09-18 | $0.00142158 | $0.00149229 | $0.00141304 | $0.00148943 | $0.00 |
| 2026-09-17 | $0.00137733 | $0.00145786 | $0.00137573 | $0.0014228 | $0.00 |
| 2026-09-16 | $0.00138039 | $0.00141017 | $0.0013192 | $0.00137374 | $0.02 |
| 2026-09-15 | $0.00144907 | $0.00144911 | $0.00137172 | $0.00138135 | $0.00 |
| 2026-09-14 | $0.00191162 | $0.00191162 | $0.00144874 | $0.00144874 | $0.00 |
| 2026-09-13 | $0.00151536 | $0.00191162 | $0.00148298 | $0.00191162 | $0.21 |
| 2026-09-12 | $0.0014642 | $0.0015096 | $0.00146002 | $0.0015096 | $0.00 |
| 2026-09-11 | $0.00154304 | $0.00154849 | $0.00146027 | $0.00146452 | $0.00 |
| 2026-09-10 | $0.00156224 | $0.0016459 | $0.00145319 | $0.00154304 | $0.00 |
| 2026-09-09 | $0.00148062 | $0.00180342 | $0.00114147 | $0.00155964 | $0.00 |
| 2026-09-08 | $0.00136806 | $0.00164203 | $0.0013676 | $0.00146927 | $0.01 |
| 2026-09-07 | $0.00138007 | $0.00138416 | $0.00135655 | $0.00136839 | $0.00 |
| 2026-09-06 | $0.0013819 | $0.00139276 | $0.00137191 | $0.00138039 | $0.00 |
| 2026-09-05 | $0.00136792 | $0.00138773 | $0.00136462 | $0.00138166 | $0.00 |
| 2026-09-04 | $0.00118535 | $0.00154301 | $0.00113229 | $0.00136874 | $0.00 |
| 2026-09-03 | $0.00138285 | $0.0013903 | $0.00116671 | $0.00118543 | $0.00 |
| 2026-09-02 | $0.00138741 | $0.00139184 | $0.00136892 | $0.00138249 | $0.00 |
| 2026-09-01 | $0.0013911 | $0.00140879 | $0.00136563 | $0.00138748 | $0.00 |
| 2026-08-31 | $0.00137547 | $0.00139435 | $0.00136509 | $0.00139087 | $0.00 |
| 2026-08-30 | $0.0013971 | $0.00143083 | $0.00137211 | $0.00137478 | $0.00 |
| 2026-08-29 | $0.00136689 | $0.00141705 | $0.00119489 | $0.00139694 | $0.00 |
| 2026-08-28 | $0.00140496 | $0.00141418 | $0.00119645 | $0.00136648 | $0.00 |