Damex Token Price Chart - CurrencyBeacon

DAMEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-22	$0.02317486	$0.0345	$0.02317486	$0.034445	$1,759.27
2024-06-21	$0.03129	$0.03133	$0.02317486	$0.02317486	$95.49
2024-06-20	$0.030635	$0.03358	$0.030635	$0.03129	$372.85
2024-06-19	$0.02856059	$0.030635	$0.02856059	$0.030635	$763.17
2024-06-18	$0.02733	$0.02869	$0.02432	$0.02856059	$1,124.39
2024-06-17	$0.02106	$0.02733	$0.01838	$0.02733	$4,633.92
2024-06-16	$0.02185321	$0.0265692	$0.01751	$0.02106	$11,832.95
2024-06-15	$0.02232769	$0.02516	$0.02160042	$0.02185321	$873.89
2024-06-14	$0.025115	$0.02692	$0.02195678	$0.02232769	$2,603.98
2024-06-13	$0.02139235	$0.02534747	$0.02139235	$0.025115	$659.38
2024-06-12	$0.02597	$0.02597	$0.02050129	$0.02139235	$1,321.47
2024-06-11	$0.02329496	$0.02597	$0.02309438	$0.02597	$398.42
2024-06-10	$0.02209526	$0.02595	$0.02209526	$0.02329496	$1,659.13
2024-06-09	$0.02128	$0.02591	$0.02	$0.02209526	$3,389.06
2024-06-08	$0.02078	$0.02445	$0.02078	$0.02128	$1,189.11
2024-06-07	$0.02521	$0.02571	$0.019145	$0.02078	$29,354.85
2024-06-06	$0.0233333	$0.02522	$0.0233333	$0.02517	$8,214.79
2024-06-05	$0.02210526	$0.0233333	$0.02210526	$0.0233333	$991.72
2024-06-04	$0.02302692	$0.02302692	$0.01923	$0.02210526	$698.50
2024-06-03	$0.01905	$0.02309965	$0.01905	$0.02302692	$1,013.74
2024-06-02	$0.02062508	$0.021375	$0.018715	$0.01905	$391.83
2024-06-01	$0.01904647	$0.021335	$0.01787	$0.02062508	$2,183.26
2024-05-31	$0.01994	$0.02047706	$0.018475	$0.01904647	$2,095.84
2024-05-30	$0.02234	$0.02235	$0.01962647	$0.01994	$15,850.90
2024-05-29	$0.0226	$0.02272	$0.021785	$0.02234	$13,539.14
2024-05-28	$0.02263	$0.02289104	$0.02254	$0.02258	$28,463.70
2024-05-27	$0.0228	$0.0229981	$0.02257	$0.02262	$35,765.88
2024-05-26	$0.02228	$0.02284036	$0.02218118	$0.0228	$30,766.83
2024-05-25	$0.021889	$0.02232	$0.02186059	$0.02228	$26,930.13
2024-05-24	$0.02162	$0.02209	$0.02110855	$0.02188909	$23,445.29