CurrencyBeacon logo}}

Crypto Rate Dashboard

dAMM Price Chart

DAMM/USD
$0.021036
0.00%

DAMM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-27 $0.08937865 $0.08937865 $0.08937865 $0.08937865 $450.02
2023-12-26 $0.08937865 $0.08937865 $0.08937865 $0.08937865 $450.02
2023-12-25 $0.08937865 $0.08937865 $0.08937865 $0.08937865 $450.02
2023-12-24 $0.08937865 $0.08937865 $0.08937865 $0.08937865 $450.02
2023-12-23 $0.08937865 $0.08937865 $0.08937865 $0.08937865 $450.02
2023-12-22 $0.07999282 $0.08937865 $0.07999282 $0.08937865 $450.02
2023-12-21 $0.07999282 $0.07999282 $0.07999282 $0.07999282 $1,500.00
2023-12-20 $0.07999282 $0.07999282 $0.07999282 $0.07999282 $1,500.00
2023-12-19 $0.06830139 $0.07999282 $0.06830139 $0.07999282 $1,500.00
2023-12-18 $0.06830139 $0.06830139 $0.06830139 $0.06830139 $683.01
2023-12-17 $0.06830139 $0.06830139 $0.06830139 $0.06830139 $683.01
2023-12-16 $0.06830139 $0.06830139 $0.06830139 $0.06830139 $683.01
2023-12-15 $0.06830139 $0.06830139 $0.06830139 $0.06830139 $683.01
2023-12-14 $0.06830139 $0.06830139 $0.06830139 $0.06830139 $683.01
2023-12-13 $0.07857463 $0.07857463 $0.06830139 $0.06830139 $683.01
2023-12-12 $0.0719753 $0.07857463 $0.0719753 $0.07857463 $160.19
2023-12-11 $0.0719753 $0.0719753 $0.0719753 $0.0719753 $721.81
2023-12-10 $0.07822284 $0.07822284 $0.0719753 $0.0719753 $2,016.06
2023-12-09 $0.09702846 $0.09702846 $0.06594462 $0.07822284 $4,018.12
2023-12-08 $0.09702846 $0.09702846 $0.09702846 $0.09702846 $485.14
2023-12-05 $0.04808641 $0.04808641 $0.04808641 $0.04808641 $1,000.00
2023-12-04 $0.04808641 $0.04808641 $0.04808641 $0.04808641 $1,000.00
2023-12-03 $0.04808641 $0.04808641 $0.04808641 $0.04808641 $1,000.00
2023-12-02 $0.04808641 $0.04808641 $0.04808641 $0.04808641 $1,000.00
2023-12-01 $0.04808641 $0.04808641 $0.04808641 $0.04808641 $1,000.00
2023-11-30 $0.04808641 $0.04808641 $0.04808641 $0.04808641 $1,000.00
2023-11-29 $0.03861763 $0.04808641 $0.03861763 $0.04808641 $1,000.00
2023-11-28 $0.03861763 $0.03861763 $0.03861763 $0.03861763 $351.50
2023-11-27 $0.03861763 $0.03861763 $0.03861763 $0.03861763 $351.50
2023-11-26 $0.03861763 $0.03861763 $0.03861763 $0.03861763 $351.50