DAMM Historical USD Price
Daily close · Mar 11, 2024 → Feb 5, 2026Daily price history
Nov 26, 2025 → Feb 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-05 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-02-04 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-02-03 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-02-02 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-02-01 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-31 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-30 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-29 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-27 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-26 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-25 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-24 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-23 | $0.02103613 | $0.02103613 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-22 | $0.03412096 | $0.03412096 | $0.02103613 | $0.02103613 | $1,018.48 |
| 2026-01-21 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2026-01-20 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2026-01-19 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2026-01-18 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2026-01-17 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2026-01-16 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2026-01-15 | $0.03412096 | $0.03412096 | $0.03412096 | $0.03412096 | $6.05 |
| 2025-12-04 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-12-03 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-12-02 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-12-01 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-11-30 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-11-29 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-11-28 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-11-27 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |
| 2025-11-26 | $0.03435082 | $0.03435082 | $0.03435082 | $0.03435082 | $29.92 |