DANGERMOON Historical USD Price
Daily close · Sep 28, 2023 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0 | $0 | $0 | $0 | $3.91 |
| 2025-12-14 | $0 | $0 | $0 | $0 | $4.00 |
| 2025-12-13 | $0 | $0 | $0 | $0 | $4.08 |
| 2025-12-12 | $0 | $0 | $0 | $0 | $4.02 |
| 2025-12-11 | $0 | $0 | $0 | $0 | $4.03 |
| 2025-12-10 | $0 | $0 | $0 | $0 | $4.07 |
| 2025-12-09 | $0 | $0 | $0 | $0 | $4.09 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $4.10 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $4.08 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $4.03 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $4.11 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $4.21 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $3.99 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $3.76 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $2.57 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $2.57 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $2.61 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $2.63 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $2.62 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $2.54 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $2.54 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $2.47 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $2.46 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $5.81 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $6.06 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $6.25 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $6.50 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $6.33 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $6.48 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $6.51 |