DAO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02462062 | $0.02517763 | $0.02420612 | $0.02468368 | $776,219.43 |
| 2026-09-23 | $0.0246701 | $0.02509203 | $0.02428532 | $0.0245766 | $573,907.15 |
| 2026-09-22 | $0.0242373 | $0.02468956 | $0.02372019 | $0.02455228 | $664,628.18 |
| 2026-09-21 | $0.02324251 | $0.02475917 | $0.02304949 | $0.02422673 | $1.64M |
| 2026-09-20 | $0.02288383 | $0.0234445 | $0.0226549 | $0.02323306 | $471,578.91 |
| 2026-09-19 | $0.02262398 | $0.02297848 | $0.02257141 | $0.02286458 | $433,761.37 |
| 2026-09-18 | $0.02127927 | $0.02285982 | $0.02127705 | $0.02271671 | $1.24M |
| 2026-09-17 | $0.02130982 | $0.02145396 | $0.02088215 | $0.02128204 | $712,980.32 |
| 2026-09-16 | $0.02156865 | $0.02170455 | $0.02027125 | $0.02136043 | $1.00M |
| 2026-09-15 | $0.02264651 | $0.02265112 | $0.02128979 | $0.02154252 | $1.61M |
| 2026-09-14 | $0.02242797 | $0.02288428 | $0.02230629 | $0.02265007 | $1.15M |
| 2026-09-13 | $0.02233218 | $0.02303386 | $0.02228626 | $0.0224266 | $592,559.14 |
| 2026-09-12 | $0.02239878 | $0.02274335 | $0.02230093 | $0.02237178 | $414,806.62 |
| 2026-09-11 | $0.02234575 | $0.02285274 | $0.0220229 | $0.02240315 | $859,795.75 |
| 2026-09-10 | $0.02305912 | $0.02345615 | $0.02221235 | $0.02248753 | $1.18M |
| 2026-09-09 | $0.02319077 | $0.02352426 | $0.02302199 | $0.02302955 | $772,389.53 |
| 2026-09-08 | $0.02359847 | $0.02393146 | $0.02316716 | $0.0231777 | $1.75M |
| 2026-09-07 | $0.02340952 | $0.02426778 | $0.023248 | $0.02358983 | $1.12M |
| 2026-09-06 | $0.02326915 | $0.02363177 | $0.02316195 | $0.02344759 | $814,704.21 |
| 2026-09-05 | $0.022885 | $0.02338116 | $0.02273576 | $0.02332223 | $607,237.85 |
| 2026-09-04 | $0.02270779 | $0.02301751 | $0.02270522 | $0.02285139 | $1.29M |
| 2026-09-03 | $0.02274035 | $0.02297711 | $0.02246775 | $0.02277608 | $1.57M |
| 2026-09-02 | $0.0227742 | $0.02281893 | $0.02212081 | $0.0226959 | $1.17M |
| 2026-09-01 | $0.02278652 | $0.02308475 | $0.02256298 | $0.02278012 | $1.56M |
| 2026-08-31 | $0.02400857 | $0.02402216 | $0.02273656 | $0.02288131 | $1.05M |
| 2026-08-30 | $0.02392249 | $0.02437796 | $0.02361635 | $0.02408962 | $692,028.99 |
| 2026-08-29 | $0.02375623 | $0.02396208 | $0.02334475 | $0.02371149 | $437,437.97 |
| 2026-08-28 | $0.02494085 | $0.02494085 | $0.02373139 | $0.02373321 | $950,170.40 |
| 2026-08-27 | $0.0251071 | $0.02603105 | $0.02473355 | $0.02494574 | $1.13M |
| 2026-08-26 | $0.02262011 | $0.0252739 | $0.02254686 | $0.02502987 | $1.84M |