DAO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01932669 | $0.02172078 | $0.01892923 | $0.0206737 | $3.49M |
| 2026-11-08 | $0.01982068 | $0.01990479 | $0.019242 | $0.01937357 | $670,914.64 |
| 2026-11-07 | $0.02013389 | $0.02018796 | $0.01967051 | $0.01978747 | $344,802.96 |
| 2026-11-06 | $0.02032727 | $0.02039174 | $0.019887 | $0.02014175 | $722,046.99 |
| 2026-11-05 | $0.02108979 | $0.02143818 | $0.02031422 | $0.02032207 | $1.05M |
| 2026-11-04 | $0.02105371 | $0.02144727 | $0.020656 | $0.02109098 | $1.56M |
| 2026-11-03 | $0.02125079 | $0.02128877 | $0.02070876 | $0.02103985 | $1.24M |
| 2026-11-02 | $0.02136317 | $0.02156384 | $0.02106754 | $0.0212911 | $1.28M |
| 2026-11-01 | $0.02112007 | $0.02143714 | $0.02104435 | $0.02136538 | $665,316.85 |
| 2026-10-31 | $0.02132963 | $0.0213836 | $0.02106882 | $0.02121073 | $380,148.66 |
| 2026-10-30 | $0.02124695 | $0.02158303 | $0.02085351 | $0.02129922 | $1.33M |
| 2026-10-29 | $0.02185039 | $0.02463498 | $0.02123966 | $0.02123966 | $2.19M |
| 2026-10-28 | $0.02117959 | $0.02214238 | $0.02110163 | $0.02183375 | $1.55M |
| 2026-10-27 | $0.02170837 | $0.0217741 | $0.02108627 | $0.02114474 | $639,990.76 |
| 2026-10-26 | $0.021594 | $0.0224667 | $0.02139407 | $0.02171237 | $1.03M |
| 2026-10-25 | $0.02039731 | $0.02323636 | $0.02035142 | $0.02169022 | $1.85M |
| 2026-10-24 | $0.02073783 | $0.02096499 | $0.02029009 | $0.020372 | $492,189.44 |
| 2026-10-23 | $0.0212108 | $0.02232194 | $0.02047065 | $0.02074508 | $548,264.68 |
| 2026-10-22 | $0.0217955 | $0.02236835 | $0.02112769 | $0.02126215 | $848,009.41 |
| 2026-10-21 | $0.02220797 | $0.02288312 | $0.02149287 | $0.02172974 | $1.71M |
| 2026-10-20 | $0.0245182 | $0.02623959 | $0.02180719 | $0.02226266 | $1.94M |
| 2026-10-19 | $0.02084449 | $0.02537551 | $0.02081196 | $0.02450977 | $2.42M |
| 2026-10-18 | $0.02236196 | $0.02245711 | $0.02045956 | $0.02082247 | $531,016.54 |
| 2026-10-17 | $0.02287996 | $0.02314167 | $0.0222724 | $0.0223683 | $335,854.38 |
| 2026-10-16 | $0.02294811 | $0.02328652 | $0.02262451 | $0.02286231 | $515,620.22 |
| 2026-10-15 | $0.02356215 | $0.0236405 | $0.02258325 | $0.02289236 | $773,798.33 |
| 2026-10-14 | $0.0239533 | $0.02401332 | $0.02351396 | $0.02353847 | $925,660.23 |
| 2026-10-13 | $0.02515555 | $0.02515555 | $0.02384859 | $0.02399677 | $856,543.07 |
| 2026-10-12 | $0.0254761 | $0.02582583 | $0.02496206 | $0.02517533 | $959,980.31 |
| 2026-10-11 | $0.02464713 | $0.02582212 | $0.02464713 | $0.02553744 | $690,376.18 |