CurrencyBeacon logo}}

Crypto Rate Dashboard

DAO Maker Price Chart

DAO/USD
$0.054145
12.79%

DAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $2.17 $2.24 $2.14 $2.22 $2.10M
2022-03-22 $2.14 $2.21 $2.14 $2.18 $2.30M
2022-03-21 $2.16 $2.17 $2.11 $2.14 $1.75M
2022-03-18 $2.19 $2.20 $2.12 $2.18 $2.71M
2022-03-17 $2.21 $2.23 $2.16 $2.18 $3.31M
2022-03-16 $2.19 $2.29 $2.14 $2.22 $4.46M
2022-03-15 $2.24 $2.30 $2.16 $2.19 $3.88M
2022-03-14 $2.18 $2.26 $2.14 $2.23 $2.72M
2022-03-13 $2.24 $2.26 $2.16 $2.18 $2.50M
2022-03-12 $2.35 $2.38 $2.21 $2.24 $8.43M
2022-03-11 $2.12 $2.57 $2.10 $2.35 $8.30M
2022-03-10 $2.31 $2.33 $2.08 $2.12 $7.30M
2022-03-09 $2.28 $2.41 $2.26 $2.31 $7.56M
2022-03-08 $2.28 $2.37 $2.21 $2.28 $3.38M
2022-03-07 $2.34 $2.42 $2.22 $2.28 $7.39M
2022-03-06 $2.24 $2.66 $2.24 $2.34 $10.89M
2022-03-05 $2.16 $2.26 $2.15 $2.24 $2.17M
2022-03-04 $2.18 $2.29 $2.14 $2.16 $3.56M
2022-03-03 $2.46 $2.53 $2.24 $2.27 $7.03M
2022-03-02 $2.27 $2.70 $2.22 $2.45 $9.16M
2022-03-01 $2.16 $2.34 $2.07 $2.26 $4.22M
2022-02-28 $1.99 $2.16 $1.97 $2.16 $2.68M
2022-02-27 $2.06 $2.06 $1.99 $1.99 $2.11M
2022-02-26 $2.00 $2.09 $2.00 $2.06 $2.25M
2022-02-25 $1.97 $2.03 $1.95 $2.00 $2.73M
2022-02-24 $2.05 $2.05 $1.76 $1.97 $3.64M
2022-02-23 $2.07 $2.22 $2.04 $2.05 $2.45M
2022-02-22 $2.04 $2.09 $2.00 $2.08 $2.83M
2022-02-21 $2.11 $2.23 $2.03 $2.04 $2.81M
2022-02-20 $2.13 $2.22 $2.03 $2.11 $2.64M