PMT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01597721 | $0.01615501 | $0.01592166 | $0.01605678 | $0.00 |
| 2026-09-24 | $0.01591772 | $0.01601281 | $0.01583153 | $0.01597658 | $0.00 |
| 2026-09-23 | $0.01623807 | $0.01630741 | $0.01584458 | $0.01595556 | $0.00 |
| 2026-09-22 | $0.0163367 | $0.0173064 | $0.01615359 | $0.01624217 | $0.00 |
| 2026-09-21 | $0.0168528 | $0.01748162 | $0.01607987 | $0.01731915 | $0.00 |
| 2026-09-20 | $0.01693378 | $0.01693419 | $0.01663058 | $0.01684393 | $0.00 |
| 2026-09-19 | $0.0167548 | $0.01694705 | $0.01665553 | $0.01694219 | $0.00 |
| 2026-09-18 | $0.01618878 | $0.01683583 | $0.01611785 | $0.01678239 | $0.00 |
| 2026-09-17 | $0.01607189 | $0.01629827 | $0.01519808 | $0.0161988 | $0.00 |
| 2026-09-16 | $0.01581775 | $0.01607526 | $0.01573812 | $0.01605985 | $0.00 |
| 2026-09-15 | $0.01644765 | $0.01644765 | $0.015747 | $0.01582728 | $0.00 |
| 2026-09-14 | $0.0164023 | $0.0166336 | $0.01621672 | $0.0164466 | $0.00 |
| 2026-09-13 | $0.01533211 | $0.01647546 | $0.01532725 | $0.01640387 | $0.00 |
| 2026-09-12 | $0.01531348 | $0.01535037 | $0.01531348 | $0.01533214 | $0.00 |
| 2026-09-11 | $0.01532319 | $0.01538046 | $0.01530607 | $0.01531353 | $0.00 |
| 2026-09-10 | $0.01494985 | $0.01532646 | $0.01494985 | $0.01532316 | $0.03 |
| 2026-09-09 | $0.01495823 | $0.01504859 | $0.0148994 | $0.01494983 | $0.00 |
| 2026-09-08 | $0.01496933 | $0.01870147 | $0.01495415 | $0.01495807 | $0.06 |
| 2026-09-07 | $0.01493204 | $0.01555433 | $0.01491974 | $0.01496949 | $0.00 |
| 2026-09-06 | $0.01492865 | $0.01493278 | $0.0149283 | $0.01493207 | $0.00 |
| 2026-09-05 | $0.014939 | $0.01507115 | $0.0149231 | $0.01492878 | $0.01 |
| 2026-09-04 | $0.01550057 | $0.01567347 | $0.01493112 | $0.01493933 | $0.01 |
| 2026-09-03 | $0.01536355 | $0.01557752 | $0.01534501 | $0.01550157 | $0.00 |
| 2026-09-02 | $0.01536743 | $0.01536892 | $0.01535858 | $0.01536339 | $0.00 |
| 2026-09-01 | $0.01536947 | $0.01538221 | $0.01536244 | $0.01536752 | $0.04 |
| 2026-08-31 | $0.01536191 | $0.01537068 | $0.01510217 | $0.01536956 | $0.00 |
| 2026-08-30 | $0.01537781 | $0.01538513 | $0.01536035 | $0.01536186 | $0.02 |
| 2026-08-29 | $0.03739174 | $0.03746175 | $0.01509395 | $0.01537752 | $0.00 |
| 2026-08-28 | $0.01522589 | $0.03739123 | $0.01521677 | $0.03739123 | $0.01 |
| 2026-08-27 | $0.01522625 | $0.01523098 | $0.01522155 | $0.01522583 | $0.00 |