DAOP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01055272 | $0.01072628 | $0.01036639 | $0.01042366 | $2,430.28 |
| 2026-11-09 | $0.0104404 | $0.01055013 | $0.01028575 | $0.0105439 | $1,487.59 |
| 2026-11-08 | $0.01064176 | $0.01071598 | $0.01038466 | $0.01043756 | $1,472.59 |
| 2026-11-07 | $0.01060408 | $0.01065532 | $0.01059517 | $0.01064008 | $1,222.41 |
| 2026-11-06 | $0.01054352 | $0.01067625 | $0.01049833 | $0.01060859 | $1,218.79 |
| 2026-11-05 | $0.01100623 | $0.01102844 | $0.01046751 | $0.01053039 | $1,209.81 |
| 2026-11-04 | $0.01065125 | $0.01105508 | $0.01041271 | $0.01100638 | $1,264.49 |
| 2026-11-03 | $0.01057515 | $0.01079994 | $0.01046355 | $0.01065979 | $1,265.38 |
| 2026-11-02 | $0.01087327 | $0.01091126 | $0.01051087 | $0.01057564 | $1,446.13 |
| 2026-11-01 | $0.01100553 | $0.01114342 | $0.01075464 | $0.01086866 | $259.73 |
| 2026-10-31 | $0.01097992 | $0.01106027 | $0.01089803 | $0.01096147 | $1.87 |
| 2026-10-30 | $0.01088557 | $0.01122677 | $0.01066321 | $0.01097466 | $1,335.39 |
| 2026-10-29 | $0.01167231 | $0.01173914 | $0.01077303 | $0.01089197 | $1,320.60 |
| 2026-10-28 | $0.0114365 | $0.01186484 | $0.0113965 | $0.01166347 | $1,414.13 |
| 2026-10-27 | $0.01140371 | $0.0117113 | $0.01126862 | $0.01144054 | $1,364.88 |
| 2026-10-26 | $0.01133968 | $0.01145337 | $0.01125964 | $0.0113992 | $1,306.79 |
| 2026-10-25 | $0.01128415 | $0.01142262 | $0.01123837 | $0.01133582 | $1,299.52 |
| 2026-10-24 | $0.01136285 | $0.01138733 | $0.01104748 | $0.01129142 | $1,490.47 |
| 2026-10-23 | $0.01123696 | $0.01152429 | $0.01122416 | $0.01136867 | $73.96 |
| 2026-10-22 | $0.01160529 | $0.01164658 | $0.01123114 | $0.0112409 | $668.90 |
| 2026-10-21 | $0.01152533 | $0.01167827 | $0.01150359 | $0.01160225 | $1,207.92 |
| 2026-10-20 | $0.01137445 | $0.01154741 | $0.0112783 | $0.01152571 | $1,300.46 |
| 2026-10-19 | $0.0110494 | $0.01140081 | $0.01103065 | $0.01137278 | $1,283.21 |
| 2026-10-18 | $0.01109453 | $0.01119251 | $0.01079071 | $0.01104115 | $900.41 |
| 2026-10-17 | $0.01117899 | $0.01120321 | $0.01100782 | $0.01109607 | $1,377.02 |
| 2026-10-16 | $0.01130435 | $0.01139686 | $0.01113736 | $0.0111842 | $1,170.27 |
| 2026-10-15 | $0.01129347 | $0.01138169 | $0.01103043 | $0.01130247 | $1,182.65 |
| 2026-10-14 | $0.01155766 | $0.01171737 | $0.01124569 | $0.01128607 | $1,430.85 |
| 2026-10-13 | $0.01142325 | $0.01163596 | $0.01129185 | $0.01155742 | $1,395.45 |
| 2026-10-12 | $0.01164944 | $0.01180067 | $0.01141923 | $0.01141923 | $1,378.76 |