Crypto Rate Dashboard
Dao Space Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
$0.00577217 |
$0.00586403 |
$0.00573852 |
$0.00577788 |
$934.19 |
| 2024-07-08 |
$0.00559325 |
$0.00595126 |
$0.0053806 |
$0.00577221 |
$997.02 |
| 2024-07-07 |
$0.00609559 |
$0.00609559 |
$0.00557619 |
$0.00559573 |
$2,196.94 |
| 2024-07-06 |
$0.00591733 |
$0.00613165 |
$0.00579852 |
$0.00610063 |
$2,353.78 |
| 2024-07-05 |
$0.00620462 |
$0.00622477 |
$0.00546487 |
$0.00591931 |
$482.78 |
| 2024-07-04 |
$0.0067772 |
$0.00678185 |
$0.00621003 |
$0.00621003 |
$523.33 |
| 2024-07-03 |
$0.00726133 |
$0.00727396 |
$0.00670202 |
$0.00678151 |
$1,416.74 |
| 2024-07-02 |
$0.00727035 |
$0.00732702 |
$0.00719243 |
$0.00726028 |
$1,213.74 |
| 2024-07-01 |
$0.00735152 |
$0.00742111 |
$0.00726282 |
$0.007271 |
$1,233.40 |
| 2024-06-30 |
$0.00716396 |
$0.0073787 |
$0.00714353 |
$0.00735293 |
$1,341.21 |
| 2024-06-29 |
$0.00720325 |
$0.00726982 |
$0.00714774 |
$0.00716317 |
$1,252.04 |
| 2024-06-28 |
$0.00740153 |
$0.00744305 |
$0.00718475 |
$0.00720399 |
$1,276.99 |
| 2024-06-27 |
$0.00719558 |
$0.0074316 |
$0.00712346 |
$0.00740072 |
$2,265.63 |
| 2024-06-26 |
$0.00726578 |
$0.00733947 |
$0.00713882 |
$0.00719518 |
$1,270.00 |
| 2024-06-25 |
$0.00719782 |
$0.00733716 |
$0.00718629 |
$0.00726587 |
$1,282.48 |
| 2024-06-24 |
$0.00868996 |
$0.00868996 |
$0.00679748 |
$0.00719782 |
$1,517.34 |
| 2024-06-23 |
$0.008886 |
$0.00891096 |
$0.00867826 |
$0.00869453 |
$600.57 |
| 2024-06-22 |
$0.0087993 |
$0.00888868 |
$0.00873365 |
$0.00888868 |
$613.98 |
| 2024-06-21 |
$0.00882021 |
$0.00884013 |
$0.00869038 |
$0.0088016 |
$607.97 |
| 2024-06-20 |
$0.0089775 |
$0.00911182 |
$0.00879021 |
$0.00882295 |
$609.44 |
| 2024-06-19 |
$0.00881999 |
$0.00904043 |
$0.00881669 |
$0.00898477 |
$620.62 |
| 2024-06-18 |
$0.00906663 |
$0.00906663 |
$0.00864113 |
$0.00881999 |
$609.24 |
| 2024-06-17 |
$0.00915434 |
$0.00917752 |
$0.00890897 |
$0.00906585 |
$626.22 |
| 2024-06-16 |
$0.00911836 |
$0.00916566 |
$0.00902356 |
$0.00915248 |
$632.21 |
| 2024-06-15 |
$0.00907336 |
$0.00914893 |
$0.00897789 |
$0.00911955 |
$1,015.24 |
| 2024-06-14 |
$0.00911563 |
$0.0115963 |
$0.00888206 |
$0.00907483 |
$1,210.47 |
| 2024-06-13 |
$0.01074688 |
$0.01075791 |
$0.00909613 |
$0.00911271 |
$1,754.83 |
| 2024-06-12 |
$0.01062724 |
$0.01088501 |
$0.01054759 |
$0.01075681 |
$1,247.30 |
| 2024-06-11 |
$0.01086973 |
$0.01089812 |
$0.01061045 |
$0.01062958 |
$3,187.36 |
| 2024-06-10 |
$0.01127925 |
$0.01129673 |
$0.01078853 |
$0.01086771 |
$369.80 |
Share this link via
Or copy link
