CurrencyBeacon logo}}

Crypto Rate Dashboard

DAOhaus Price Chart

HAUS/USD
$0.286718
0.00%

HAUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-24 $4.05 $4.06 $4.05 $4.05 $33,681.74
2022-07-23 $4.05 $4.06 $4.05 $4.05 $28,758.65
2022-07-22 $4.05 $4.05 $4.05 $4.05 $32,976.64
2022-07-21 $4.05 $4.06 $4.05 $4.05 $32,530.18
2022-07-20 $4.05 $4.06 $4.05 $4.05 $36,703.50
2022-07-19 $3.32 $4.05 $3.32 $4.05 $47,352.03
2022-07-18 $3.33 $3.33 $3.32 $3.32 $44,518.95
2022-07-17 $3.33 $3.33 $3.32 $3.33 $38,302.35
2022-07-16 $3.32 $3.34 $3.32 $3.32 $31,180.82
2022-07-15 $3.37 $3.38 $3.32 $3.32 $9,773.13
2022-07-14 $3.39 $3.40 $3.37 $3.38 $35,939.40
2022-07-13 $3.39 $3.40 $3.39 $3.39 $37,732.13
2022-07-12 $3.39 $3.40 $3.39 $3.39 $36,324.80
2022-07-11 $3.39 $3.40 $3.39 $3.39 $31,631.53
2022-07-10 $3.39 $3.40 $3.39 $3.39 $33,472.71
2022-07-09 $3.39 $3.40 $3.39 $3.39 $27,757.86
2022-07-08 $3.39 $3.40 $3.39 $3.40 $39,440.03
2022-07-07 $3.39 $3.40 $3.39 $3.39 $31,797.75
2022-07-06 $3.39 $3.39 $3.39 $3.39 $34,509.35
2022-07-05 $3.40 $3.40 $3.39 $3.39 $39,112.36
2022-07-04 $3.39 $3.40 $3.39 $3.40 $37,770.31
2022-07-03 $3.74 $3.74 $3.39 $3.39 $27,915.91
2022-07-02 $3.00 $3.74 $3.00 $3.74 $25,043.04
2022-07-01 $3.00 $3.01 $3.00 $3.00 $37,325.75
2022-06-30 $3.00 $3.01 $3.00 $3.00 $36,008.62
2022-06-29 $3.19 $3.20 $3.00 $3.00 $34,267.79
2022-06-28 $3.32 $3.34 $3.19 $3.19 $34,571.14
2022-06-27 $3.13 $3.39 $3.13 $3.33 $35,976.08
2022-06-26 $3.13 $3.15 $3.13 $3.13 $29,513.37
2022-06-25 $2.95 $3.19 $2.95 $3.13 $27,459.89