DAL Historical USD Price
Daily close · May 22, 2025 → Sep 25, 2026Daily price history
Aug 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-24 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-23 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-22 | $0.0018675 | $0.0018675 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-21 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-20 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-19 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-18 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-17 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-16 | $0.00193178 | $0.00193178 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-03 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-09-02 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-09-01 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-31 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-30 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-29 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-28 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-27 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-26 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-25 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-24 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-23 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-22 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-21 | $0.00202408 | $0.00202408 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-20 | $0.00204281 | $0.00204281 | $0.00202408 | $0.00202408 | $36.09 |
| 2026-08-19 | $0.00204281 | $0.00204281 | $0.00204281 | $0.00204281 | $6.02 |
| 2026-08-18 | $0.00204281 | $0.00204281 | $0.00204281 | $0.00204281 | $6.02 |
| 2026-08-17 | $0.00204281 | $0.00204281 | $0.00204281 | $0.00204281 | $6.02 |
| 2026-08-16 | $0.00204281 | $0.00204281 | $0.00204281 | $0.00204281 | $6.02 |
| 2026-08-15 | $0.00204281 | $0.00204281 | $0.00204281 | $0.00204281 | $6.02 |