CurrencyBeacon logo}}

Crypto Rate Dashboard

DAOLaunch Price Chart

DAL/USD
$0.0027
0.00%

DAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.09183496 $0.09183496 $0.08522585 $0.08604488 $8,189.56
2022-12-20 $0.09517807 $0.09651104 $0.08575485 $0.09183496 $12,513.64
2022-12-19 $0.0980681 $0.0982681 $0.09497807 $0.09522807 $13,359.07
2022-12-18 $0.09918594 $0.09943594 $0.0976681 $0.0980181 $12,051.76
2022-12-17 $0.10299646 $0.10379933 $0.0988468 $0.09908594 $14,366.58
2022-12-16 $0.10153991 $0.10305908 $0.09974312 $0.10274646 $14,517.47
2022-12-15 $0.09793629 $0.10186822 $0.09728931 $0.10138991 $15,114.09
2022-12-14 $0.09674287 $0.09975092 $0.09581673 $0.09773629 $13,249.21
2022-12-13 $0.09571329 $0.12 $0.09211001 $0.09694287 $19,557.87
2022-12-12 $0.08777906 $0.10061998 $0.08676137 $0.09726329 $25,282.99
2022-12-11 $0.08828404 $0.08918519 $0.08588404 $0.08777906 $7,878.25
2022-12-10 $0.08757649 $0.08987402 $0.08446397 $0.08853404 $11,570.73
2022-12-09 $0.08705518 $0.08801624 $0.08681624 $0.08757649 $4,009.80
2022-12-08 $0.08768863 $0.08798863 $0.08680531 $0.08710518 $12,225.91
2022-12-07 $0.08674299 $0.08814402 $0.08644486 $0.08763863 $12,915.82
2022-12-06 $0.08850677 $0.08925232 $0.08429299 $0.08674299 $12,754.81
2022-12-05 $0.0890139 $0.09104142 $0.08725677 $0.08870677 $7,211.41
2022-12-04 $0.08998691 $0.09344127 $0.0853639 $0.0890139 $4,271.76
2022-12-03 $0.09005062 $0.09052946 $0.08983972 $0.09008691 $8,045.98
2022-12-02 $0.09014754 $0.09044754 $0.08980062 $0.09005062 $4,185.52
2022-12-01 $0.09105482 $0.09147702 $0.08963364 $0.09009754 $6,980.34
2022-11-30 $0.09186452 $0.09275482 $0.08745482 $0.09115482 $5,108.15
2022-11-29 $0.09068018 $0.09191452 $0.08985439 $0.09181452 $8,270.16
2022-11-28 $0.08972912 $0.09103018 $0.08966093 $0.09078018 $13,288.67
2022-11-27 $0.08982795 $0.09012795 $0.08910398 $0.08957912 $8,687.17
2022-11-26 $0.09027879 $0.09049717 $0.08943681 $0.08987795 $11,463.53
2022-11-25 $0.08927698 $0.09047879 $0.08897698 $0.09017879 $13,242.61
2022-11-24 $0.09024296 $0.09034296 $0.08917698 $0.08947698 $10,860.03
2022-11-23 $0.09019299 $0.09078283 $0.09014299 $0.09024296 $11,649.39
2022-11-22 $0.09063559 $0.09067191 $0.09004299 $0.09019299 $22,754.55