DAOSOL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $108.34 | $108.34 | $102.47 | $104.01 | $732.59 |
| 2026-11-09 | $108.35 | $110.09 | $106.78 | $108.34 | $631.09 |
| 2026-11-08 | $111.76 | $112.17 | $107.40 | $108.35 | $761.56 |
| 2026-11-07 | $112.57 | $112.81 | $111.34 | $111.76 | $101.04 |
| 2026-11-06 | $111.32 | $114.06 | $111.32 | $112.57 | $453.88 |
| 2026-11-05 | $119.42 | $121.16 | $111.03 | $111.32 | $998.60 |
| 2026-11-04 | $116.83 | $121.71 | $113.04 | $119.42 | $916.00 |
| 2026-11-03 | $114.73 | $116.97 | $114.42 | $116.83 | $277.19 |
| 2026-11-02 | $117.69 | $119.36 | $113.68 | $114.73 | $530.74 |
| 2026-11-01 | $119.53 | $119.53 | $116.92 | $117.69 | $164.04 |
| 2026-10-31 | $119.73 | $120.67 | $119.19 | $119.19 | $128.62 |
| 2026-10-30 | $119.68 | $122.61 | $116.10 | $119.73 | $1,075.62 |
| 2026-10-29 | $127.99 | $128.52 | $119.68 | $119.68 | $3,043.57 |
| 2026-10-28 | $126.31 | $129.08 | $125.91 | $127.99 | $374.97 |
| 2026-10-27 | $125.60 | $126.70 | $124.23 | $126.31 | $223.20 |
| 2026-10-26 | $126.18 | $127.71 | $125.11 | $125.60 | $440.65 |
| 2026-10-25 | $127.41 | $127.65 | $125.72 | $126.18 | $209.59 |
| 2026-10-24 | $127.88 | $128.14 | $123.66 | $127.41 | $443.08 |
| 2026-10-23 | $129.27 | $130.88 | $127.35 | $127.88 | $378.36 |
| 2026-10-22 | $133.81 | $133.81 | $128.97 | $129.27 | $336.49 |
| 2026-10-21 | $132.93 | $135.64 | $132.24 | $133.81 | $355.16 |
| 2026-10-20 | $131.11 | $134.37 | $129.77 | $132.93 | $497.58 |
| 2026-10-19 | $129.48 | $131.97 | $129.48 | $131.11 | $363.18 |
| 2026-10-18 | $128.25 | $130.01 | $125.74 | $129.48 | $390.20 |
| 2026-10-17 | $129.83 | $130.62 | $127.18 | $128.25 | $248.38 |
| 2026-10-16 | $131.47 | $133.68 | $128.16 | $129.83 | $546.69 |
| 2026-10-15 | $130.12 | $132.16 | $126.41 | $131.47 | $961.31 |
| 2026-10-14 | $133.41 | $134.89 | $129.52 | $130.12 | $588.23 |
| 2026-10-13 | $131.86 | $135.28 | $128.10 | $133.41 | $877.96 |
| 2026-10-12 | $138.33 | $140.63 | $131.86 | $131.86 | $522.29 |