daoSOL Price Chart - CurrencyBeacon

DAOSOL Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-13	$22.20	$22.54	$22.20	$22.25	$84.84
2023-05-12	$21.56	$22.20	$21.23	$22.20	$196.45
2023-05-11	$22.29	$22.29	$21.22	$21.56	$194.29
2023-05-10	$21.96	$22.63	$21.45	$22.37	$247.78
2023-05-09	$21.98	$22.22	$21.83	$21.96	$125.22
2023-05-08	$23.64	$23.64	$21.62	$21.98	$311.80
2023-05-07	$23.26	$24.07	$23.20	$23.64	$182.58
2023-05-06	$24.27	$24.57	$23.11	$23.26	$408.03
2023-05-05	$23.41	$24.07	$23.40	$24.01	$535.49
2023-05-04	$23.66	$23.76	$23.36	$23.41	$512.26
2023-05-03	$23.71	$23.71	$23.23	$23.66	$499.70
2023-05-02	$23.56	$23.72	$23.46	$23.71	$418.53
2023-05-01	$24.12	$24.12	$23.42	$23.56	$513.70
2023-04-30	$24.14	$24.49	$24.10	$24.13	$479.79
2023-04-29	$24.26	$24.43	$24.08	$24.14	$481.57
2023-04-28	$23.70	$24.24	$23.68	$24.24	$590.14
2023-04-27	$23.18	$23.76	$23.17	$23.70	$628.32
2023-04-26	$23.49	$24.00	$23.12	$23.18	$521.52
2023-04-25	$23.23	$23.49	$22.95	$23.49	$829.98
2023-04-24	$23.28	$23.51	$23.11	$23.23	$894.25
2023-04-23	$23.49	$23.63	$23.10	$23.28	$512.47
2023-04-22	$23.19	$23.51	$23.09	$23.49	$430.28
2023-04-21	$23.53	$23.69	$23.11	$23.19	$638.33
2023-04-20	$23.95	$24.20	$23.16	$23.53	$927.93
2023-04-19	$26.16	$26.20	$23.84	$23.95	$690.70
2023-04-18	$25.96	$26.36	$25.73	$26.13	$374.25
2023-04-17	$26.57	$27.06	$25.92	$26.01	$653.81
2023-04-16	$25.48	$26.61	$25.42	$26.57	$355.44
2023-04-15	$25.79	$25.79	$25.42	$25.48	$253.20
2023-04-14	$26.08	$26.61	$25.29	$25.79	$640.16