DAOSOL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $145.52 | $152.26 | $144.53 | $151.95 | $1,038.23 |
| 2026-09-24 | $142.94 | $146.03 | $140.69 | $145.52 | $655.69 |
| 2026-09-23 | $147.38 | $148.65 | $141.12 | $142.94 | $1,135.41 |
| 2026-09-22 | $147.44 | $148.00 | $144.31 | $147.38 | $599.80 |
| 2026-09-21 | $137.65 | $148.26 | $137.65 | $147.44 | $929.10 |
| 2026-09-20 | $137.86 | $137.88 | $134.17 | $137.65 | $465.68 |
| 2026-09-19 | $140.33 | $140.66 | $137.32 | $137.86 | $254.96 |
| 2026-09-18 | $125.81 | $140.72 | $125.63 | $140.33 | $784.86 |
| 2026-09-17 | $122.40 | $126.15 | $122.40 | $125.81 | $338.78 |
| 2026-09-16 | $120.64 | $122.40 | $119.72 | $122.40 | $549.45 |
| 2026-09-15 | $127.53 | $127.53 | $120.08 | $120.64 | $680.16 |
| 2026-09-14 | $123.96 | $129.26 | $123.47 | $127.53 | $356.81 |
| 2026-09-13 | $126.04 | $126.58 | $123.94 | $123.96 | $221.71 |
| 2026-09-12 | $126.83 | $126.93 | $126.04 | $126.04 | $52.79 |
| 2026-09-11 | $122.95 | $130.48 | $122.82 | $126.83 | $850.52 |
| 2026-09-10 | $125.99 | $126.29 | $123.01 | $123.08 | $347.86 |
| 2026-09-09 | $128.26 | $129.85 | $125.55 | $125.95 | $389.63 |
| 2026-09-08 | $128.63 | $129.50 | $126.72 | $128.26 | $310.67 |
| 2026-09-07 | $131.90 | $132.21 | $128.45 | $128.63 | $382.68 |
| 2026-09-06 | $128.14 | $132.85 | $128.14 | $131.90 | $574.48 |
| 2026-09-05 | $126.29 | $128.99 | $126.29 | $128.14 | $163.44 |
| 2026-09-04 | $129.20 | $129.42 | $125.02 | $126.29 | $567.63 |
| 2026-09-03 | $123.91 | $130.53 | $123.40 | $129.20 | $562.26 |
| 2026-09-02 | $123.74 | $124.37 | $121.32 | $123.91 | $433.41 |
| 2026-09-01 | $128.11 | $129.20 | $122.36 | $123.74 | $466.94 |
| 2026-08-31 | $125.73 | $129.85 | $125.63 | $128.11 | $475.57 |
| 2026-08-30 | $130.64 | $132.20 | $125.73 | $125.73 | $441.58 |
| 2026-08-29 | $128.80 | $130.64 | $128.25 | $130.64 | $207.11 |
| 2026-08-28 | $134.91 | $135.14 | $126.97 | $128.80 | $1,046.17 |
| 2026-08-27 | $125.06 | $135.54 | $124.43 | $134.91 | $1,152.29 |