CurrencyBeacon logo}}

Crypto Rate Dashboard

DAOstack Price Chart

GEN/USD
$0.000244
0.00%

GEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-10 $0.1678807 $0.19440029 $0.1666065 $0.17043743 $4,551.52
2019-05-09 $0.18147439 $0.18321603 $0.16744014 $0.16785687 $1,922.32
2019-05-08 $0.19152024 $0.19558793 $0.17602873 $0.181498 $12,238.41
2019-05-07 $0.18911647 $0.20274933 $0.18140765 $0.19147169 $34,735.44
2019-05-06 $0.1934974 $0.20819005 $0.15787882 $0.18917082 $50,475.49
2019-05-05 $0.17846967 $0.20924542 $0.15856819 $0.19332047 $29,265.38
2019-05-04 $0.19873763 $0.21070166 $0.17645224 $0.17859971 $15,947.94
2019-05-03 $0.20517234 $0.21722661 $0.17208259 $0.19913913 $7,031.80
2019-05-02 $0.16305361 $0.20930188 $0.16120677 $0.20516401 $46,553.40
2019-05-01 $0.15689371 $0.16594028 $0.15037517 $0.16304734 $26,553.86
2019-04-30 $0.16188676 $0.18013972 $0.15670498 $0.15684901 $3,384.06
2019-04-29 $0.16538307 $0.17959499 $0.15556578 $0.16186595 $5,550.94
2019-04-28 $0.18669188 $0.19084059 $0.16533224 $0.1653944 $17,069.06
2019-04-27 $0.19483111 $0.19607618 $0.18464609 $0.18669932 $1,273.46
2019-04-26 $0.19506641 $0.19871209 $0.18404642 $0.19472334 $4,003.41
2019-04-25 $0.20511665 $0.20700438 $0.18970957 $0.1950051 $3,550.62
2019-04-24 $0.2027993 $0.20660151 $0.19666221 $0.20506653 $7,645.72
2019-04-23 $0.20788521 $0.21594398 $0.20283855 $0.20297496 $2,238.77
2019-04-22 $0.21144733 $0.21809239 $0.20535231 $0.20782422 $3,113.82
2019-04-21 $0.21134562 $0.21292037 $0.2019591 $0.21158171 $15,489.74
2019-04-20 $0.19860656 $0.21298272 $0.19517612 $0.21102353 $21,781.98
2019-04-19 $0.20201649 $0.20213107 $0.18500969 $0.19860764 $16,792.68
2019-04-18 $0.19364505 $0.20332412 $0.19200825 $0.20120219 $56,333.79
2019-04-17 $0.15871752 $0.19708216 $0.15786795 $0.19368404 $64,571.34
2019-04-16 $0.16061837 $0.17095335 $0.14309994 $0.15879909 $29,898.83
2019-04-15 $0.15697062 $0.16126779 $0.13582438 $0.16061127 $18,888.28
2019-04-14 $0.1798164 $0.18661863 $0.1500265 $0.15713502 $2,178.89
2019-04-13 $0.17878272 $0.18358248 $0.12549527 $0.17970825 $12,115.74
2019-04-12 $0.13290746 $0.18782203 $0.12671396 $0.17888711 $21,853.82
2019-04-11 $0.18906621 $0.18962327 $0.12596066 $0.13293066 $22,122.46