GEN Historical USD Price
Daily close · Nov 8, 2024 → Sep 25, 2026Daily price history
Apr 30, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00031337 | $0.00031944 | $0.00031113 | $0.00031374 | $2.36 |
| 2026-09-24 | $0.00031306 | $0.0003147 | $0.00030738 | $0.00031335 | $2.36 |
| 2026-09-23 | $0.00032077 | $0.00032484 | $0.00030878 | $0.00031304 | $2.35 |
| 2026-09-22 | $0.00032334 | $0.00032346 | $0.00031702 | $0.00032093 | $2.41 |
| 2026-09-21 | $0.00030881 | $0.00032654 | $0.00030881 | $0.0003236 | $2.43 |
| 2026-09-20 | $0.00030656 | $0.00030836 | $0.0002997 | $0.00030836 | $2.32 |
| 2026-09-19 | $0.00030448 | $0.00030941 | $0.00030392 | $0.00030702 | $2.31 |
| 2026-09-18 | $0.00028532 | $0.00030803 | $0.00028441 | $0.00030447 | $2.29 |
| 2026-09-17 | $0.00028183 | $0.0002893 | $0.00028158 | $0.00028554 | $2.15 |
| 2026-09-16 | $0.00027958 | $0.00028279 | $0.0002768 | $0.00028204 | $2.12 |
| 2026-09-15 | $0.00029434 | $0.00029475 | $0.00027588 | $0.00027985 | $2.11 |
| 2026-09-14 | $0.00028992 | $0.00030518 | $0.0002892 | $0.00029438 | $9.95 |
| 2026-09-13 | $0.00029559 | $0.00029573 | $0.00028874 | $0.00028982 | $9.79 |
| 2026-09-12 | $0.00029531 | $0.00029808 | $0.00029477 | $0.00029561 | $9.99 |
| 2026-09-11 | $0.00028633 | $0.00030956 | $0.00028633 | $0.00029538 | $16.95 |
| 2026-09-10 | $0.0002918 | $0.00029355 | $0.00028518 | $0.00028628 | $16.43 |
| 2026-09-09 | $0.00029391 | $0.00029815 | $0.00028942 | $0.00029178 | $9.01 |
| 2026-09-08 | $0.000272 | $0.00029603 | $0.00027048 | $0.00029372 | $77.80 |
| 2026-09-07 | $0.00027462 | $0.00027646 | $0.00026971 | $0.00027217 | $23.97 |
| 2026-09-06 | $0.00027093 | $0.00027544 | $0.00027054 | $0.00027465 | $24.18 |
| 2026-09-05 | $0.00026826 | $0.00027212 | $0.00026725 | $0.00027106 | $23.87 |
| 2026-09-04 | $0.00027395 | $0.0002773 | $0.00026608 | $0.00026817 | $23.61 |
| 2026-09-03 | $0.0002613 | $0.0002755 | $0.0002598 | $0.00027399 | $24.13 |
| 2026-09-02 | $0.00026425 | $0.00026504 | $0.00025774 | $0.00026114 | $22.99 |
| 2026-09-01 | $0.00026945 | $0.00027139 | $0.000261 | $0.00026427 | $23.27 |
| 2026-08-31 | $0.00026387 | $0.00027164 | $0.00026254 | $0.00026947 | $23.73 |
| 2026-08-30 | $0.00026842 | $0.00027618 | $0.00026223 | $0.00026393 | $23.24 |
| 2026-08-29 | $0.00026702 | $0.00026866 | $0.0002656 | $0.00026849 | $23.64 |
| 2026-05-01 | $0.00024015 | $0.00024694 | $0.00024015 | $0.00024405 | $1.46 |
| 2026-04-30 | $0.00023974 | $0.00024213 | $0.00023796 | $0.00024024 | $1.44 |