GEN Historical USD Price
Daily close · Dec 7, 2024 → Nov 10, 2026Daily price history
Sep 25, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00024451 | $0.00024458 | $0.00023091 | $0.00023501 | $2.85 |
| 2026-11-09 | $0.00024332 | $0.00024715 | $0.00023919 | $0.00024445 | $2.97 |
| 2026-11-08 | $0.00025651 | $0.0002572 | $0.00024183 | $0.00024331 | $2.95 |
| 2026-11-07 | $0.00025649 | $0.00025783 | $0.00025499 | $0.00025651 | $3.11 |
| 2026-11-06 | $0.00025652 | $0.00025767 | $0.00025376 | $0.00025653 | $3.11 |
| 2026-11-05 | $0.00027787 | $0.00027898 | $0.00025321 | $0.00025618 | $3.11 |
| 2026-11-04 | $0.00026101 | $0.00027987 | $0.00025568 | $0.00027792 | $3.37 |
| 2026-11-03 | $0.00025821 | $0.00026375 | $0.00025699 | $0.00026119 | $3.17 |
| 2026-11-02 | $0.0002614 | $0.00026475 | $0.00025657 | $0.00025821 | $3.13 |
| 2026-11-01 | $0.00026016 | $0.00026073 | $0.00025823 | $0.00026071 | $3.30 |
| 2026-10-31 | $0.00025548 | $0.00026188 | $0.00025547 | $0.00026073 | $20.95 |
| 2026-10-17 | $0.00028283 | $0.00028494 | $0.00027719 | $0.00028048 | $2.73 |
| 2026-10-16 | $0.00028517 | $0.00029057 | $0.00027979 | $0.00028291 | $2.75 |
| 2026-10-15 | $0.00028283 | $0.00028773 | $0.00027205 | $0.00028528 | $2.77 |
| 2026-10-14 | $0.00029179 | $0.00029501 | $0.00028118 | $0.00028245 | $2.75 |
| 2026-10-13 | $0.00028591 | $0.00029622 | $0.00028246 | $0.00029171 | $2.84 |
| 2026-10-12 | $0.00029615 | $0.00030062 | $0.00028561 | $0.00028562 | $2.78 |
| 2026-10-11 | $0.00029266 | $0.00029815 | $0.00029173 | $0.00029623 | $2.88 |
| 2026-10-10 | $0.00029042 | $0.00029403 | $0.00029027 | $0.00029262 | $2.85 |
| 2026-10-09 | $0.00028916 | $0.00029291 | $0.00028857 | $0.00029047 | $2.82 |
| 2026-10-08 | $0.0003005 | $0.00030179 | $0.00028148 | $0.00028878 | $2.81 |
| 2026-10-07 | $0.00031493 | $0.00031516 | $0.0002971 | $0.00030052 | $2.92 |
| 2026-10-06 | $0.00031652 | $0.000318 | $0.00031342 | $0.00031505 | $3.06 |
| 2026-10-05 | $0.00031834 | $0.00031951 | $0.00031341 | $0.00031667 | $3.08 |
| 2026-10-04 | $0.00031374 | $0.00031933 | $0.00031371 | $0.00031836 | $3.10 |
| 2026-10-03 | $0.00031379 | $0.00031394 | $0.00031346 | $0.00031375 | $3.05 |
| 2026-09-28 | $0.00031344 | $0.00031653 | $0.00030765 | $0.0003137 | $2.36 |
| 2026-09-27 | $0.00031429 | $0.00031699 | $0.00031133 | $0.00031353 | $2.36 |
| 2026-09-26 | $0.00031374 | $0.00031432 | $0.00031106 | $0.00031429 | $2.36 |
| 2026-09-25 | $0.00031337 | $0.00031944 | $0.00031113 | $0.00031374 | $2.36 |