Daoversal Price Chart - CurrencyBeacon

DAOT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-30	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-29	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-28	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-27	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-26	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-25	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-24	$0.21	$0.21	$0.21	$0.21	$66,236.80
2025-04-23	$0.2698	$0.2705	$0.21	$0.21	$66,236.80
2025-04-22	$0.2692	$0.2719	$0.2651	$0.2693	$70,756.10
2025-04-21	$0.2702	$0.2708	$0.2688	$0.2692	$66,681.89
2025-04-20	$0.2691	$0.2708	$0.2662	$0.2704	$106,029.73
2025-04-19	$0.2694	$0.271	$0.2676	$0.2691	$88,492.67
2025-04-17	$0.2701	$0.2703	$0.2681	$0.2693	$99,718.66
2025-04-16	$0.2806	$0.2808	$0.2678	$0.2697	$107,986.56
2025-04-15	$0.2799	$0.2807	$0.279	$0.2801	$105,468.59
2025-04-14	$0.2787	$0.2807	$0.278	$0.2803	$84,327.08
2025-04-13	$0.2794	$0.2838	$0.2749	$0.2787	$97,777.61
2025-04-12	$0.2785	$0.2814	$0.2782	$0.2792	$101,599.46
2025-04-11	$0.2799	$0.2812	$0.278	$0.278	$105,904.87
2025-04-10	$0.2948	$0.3124	$0.2774	$0.28	$96,397.61
2025-04-09	$0.2954	$0.2994	$0.2805	$0.2945	$46,906.66
2025-04-08	$0.2862	$0.3232	$0.2836	$0.2955	$18,604.82
2025-04-07	$0.3134	$0.3352	$0.2984	$0.3035	$16,691.88
2025-04-06	$0.3314	$0.4546	$0.3124	$0.3162	$36,847.59
2025-04-05	$0.323	$0.3377	$0.3183	$0.3322	$15,655.54
2025-04-04	$0.3245	$0.3394	$0.3101	$0.3238	$18,813.89
2025-04-03	$0.3316	$0.354	$0.3101	$0.3245	$19,265.75
2025-04-02	$0.3067	$0.3465	$0.302	$0.3306	$16,987.99
2025-04-01	$0.3076	$0.3266	$0.3002	$0.3071	$17,486.65
2025-03-31	$0.3092	$0.363	$0.2812	$0.3081	$22,153.05