RADAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026911 | $0.000359 | $0.00025506 | $0.00025607 | $57.55 |
| 2026-09-24 | $0.00037 | $0.00037 | $0.00026717 | $0.00026907 | $72.47 |
| 2026-09-23 | $0.0002791 | $0.0004031 | $0.00025612 | $0.00037 | $963.95 |
| 2026-09-22 | $0.00026758 | $0.00027965 | $0.00026493 | $0.0002791 | $22.34 |
| 2026-09-21 | $0.00025656 | $0.00027365 | $0.00025656 | $0.00026762 | $52.61 |
| 2026-09-20 | $0.00025464 | $0.000257 | $0.00025217 | $0.00025647 | $3.66 |
| 2026-09-19 | $0.00025944 | $0.00025995 | $0.00025403 | $0.00025469 | $33.59 |
| 2026-09-18 | $0.00024603 | $0.00025995 | $0.00024557 | $0.00025943 | $59.28 |
| 2026-09-17 | $0.00024397 | $0.00024615 | $0.00024306 | $0.00024611 | $3.51 |
| 2026-09-16 | $0.00023911 | $0.00024532 | $0.00023782 | $0.00024399 | $812.41 |
| 2026-09-15 | $0.00025941 | $0.00026678 | $0.00023907 | $0.00023916 | $722.86 |
| 2026-09-14 | $0.00025885 | $0.00026643 | $0.0002585 | $0.00025941 | $839.23 |
| 2026-09-13 | $0.0002107 | $0.00027323 | $0.0002107 | $0.00025887 | $666.76 |
| 2026-09-12 | $0.00027829 | $0.00028318 | $0.0002107 | $0.0002107 | $751.67 |
| 2026-09-11 | $0.00027624 | $0.0002836 | $0.00027613 | $0.00027831 | $648.04 |
| 2026-09-10 | $0.00028467 | $0.00028567 | $0.00026463 | $0.00027628 | $742.84 |
| 2026-09-09 | $0.0002897 | $0.00029815 | $0.0002839 | $0.00028467 | $752.81 |
| 2026-09-08 | $0.00029787 | $0.00030176 | $0.00028572 | $0.00028971 | $422.00 |
| 2026-09-07 | $0.00030078 | $0.0003014 | $0.00029709 | $0.00029795 | $100.11 |
| 2026-09-06 | $0.00030032 | $0.00030714 | $0.0002987 | $0.00030082 | $432.44 |
| 2026-09-05 | $0.00030078 | $0.00031083 | $0.00029889 | $0.00030036 | $563.00 |
| 2026-09-04 | $0.00030373 | $0.00030942 | $0.00029917 | $0.00030069 | $837.61 |
| 2026-09-03 | $0.00030727 | $0.00031034 | $0.00030009 | $0.00030372 | $685.62 |
| 2026-09-02 | $0.00030585 | $0.00030728 | $0.00030525 | $0.000307 | $1.50 |
| 2026-09-01 | $0.00031933 | $0.00031987 | $0.0003042 | $0.00030587 | $117.93 |
| 2026-08-31 | $0.00031354 | $0.00032007 | $0.00031309 | $0.0003193 | $22.96 |
| 2026-08-30 | $0.00031535 | $0.00031767 | $0.00031266 | $0.00031344 | $52.71 |
| 2026-08-29 | $0.00031662 | $0.00031725 | $0.00031528 | $0.00031537 | $4.60 |
| 2026-08-28 | $0.00032129 | $0.00032272 | $0.00031526 | $0.00031653 | $192.80 |
| 2026-08-27 | $0.00032011 | $0.00032218 | $0.00031885 | $0.00032134 | $342.58 |