CurrencyBeacon logo}}

Crypto Rate Dashboard

DappRadar Price Chart

RADAR/USD
$0.000318
-0.09%

RADAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00704878 $0.0074017 $0.00691036 $0.00692737 $561,032.04
2024-01-17 $0.00741028 $0.00786836 $0.0069958 $0.00705442 $733,977.24
2024-01-16 $0.00724947 $0.00756448 $0.00712314 $0.00740631 $572,104.96
2024-01-15 $0.00691056 $0.00787946 $0.00691056 $0.00726897 $1.17M
2024-01-14 $0.00642432 $0.00994841 $0.00642068 $0.00689872 $3.63M
2024-01-13 $0.00656414 $0.00670029 $0.00635189 $0.00642901 $486,773.54
2024-01-12 $0.00677801 $0.00683393 $0.00654165 $0.00656955 $435,479.89
2024-01-11 $0.00690036 $0.00706903 $0.00669159 $0.00678316 $534,231.97
2024-01-10 $0.00633165 $0.00701872 $0.00633134 $0.0069057 $430,932.82
2024-01-09 $0.00656933 $0.00657158 $0.00620818 $0.00633813 $495,766.35
2024-01-08 $0.00642065 $0.00665163 $0.00619099 $0.00656994 $455,339.67
2024-01-07 $0.006602 $0.00660516 $0.00639579 $0.0064257 $404,142.34
2024-01-06 $0.00676256 $0.00678257 $0.00650341 $0.00660637 $393,221.77
2024-01-05 $0.00695845 $0.00696478 $0.00660767 $0.00676707 $363,629.76
2024-01-04 $0.00661982 $0.00701061 $0.00659156 $0.00696445 $421,435.28
2024-01-03 $0.00713152 $0.00732012 $0.00657601 $0.00662348 $446,462.14
2024-01-02 $0.007074 $0.0074678 $0.00706678 $0.00713578 $485,483.86
2024-01-01 $0.00695877 $0.00709322 $0.00680766 $0.00707817 $369,626.61
2023-12-31 $0.00702112 $0.0071437 $0.00695298 $0.00697006 $406,383.16
2023-12-30 $0.00713995 $0.0071497 $0.00699386 $0.00702874 $370,061.42
2023-12-29 $0.00722758 $0.0078648 $0.00705016 $0.00714614 $963,552.39
2023-12-28 $0.00747753 $0.00764804 $0.00712417 $0.00722383 $423,324.99
2023-12-27 $0.00712427 $0.00806957 $0.00710238 $0.007483 $688,724.82
2023-12-26 $0.00707911 $0.0073958 $0.00687167 $0.00711926 $661,523.59
2023-12-25 $0.00690811 $0.00707538 $0.00672141 $0.00708033 $527,790.73
2023-12-24 $0.00732829 $0.00738056 $0.00689935 $0.00691231 $444,003.51
2023-12-23 $0.00739075 $0.00756256 $0.00715052 $0.00733425 $651,382.70
2023-12-22 $0.00736429 $0.00766905 $0.00725701 $0.00739859 $561,969.78
2023-12-21 $0.00725432 $0.00739477 $0.00718129 $0.00736919 $422,853.58
2023-12-20 $0.00719352 $0.00764322 $0.00716965 $0.00725811 $460,584.99