CurrencyBeacon logo}}

Crypto Rate Dashboard

DAPPSTER Price Chart

DLISK/USD
$0.000023
-0.25%

DLISK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00005139 $0.00007118 $0.00004313 $0.00004929 $0.00
2020-08-10 $0.00006963 $0.00006963 $0.00004337 $0.00005137 $0.00
2020-08-09 $0.00004352 $0.00007057 $0.00004345 $0.00006963 $0.00
2020-08-08 $0.00007756 $0.00007759 $0.00004091 $0.00004324 $0.00
2020-08-07 $0.00004722 $0.00007759 $0.0000432 $0.00007759 $0.00
2020-08-06 $0.00005212 $0.0000643 $0.00004327 $0.00004722 $0.00
2020-08-05 $0.0000507 $0.00006452 $0.00004269 $0.00005209 $0.00
2020-08-04 $0.0000618 $0.00006584 $0.00003983 $0.00005063 $0.00
2020-08-03 $0.00006316 $0.00006545 $0.00004196 $0.00006179 $0.00
2020-08-02 $0.000124 $0.0001305 $0.00003741 $0.00006309 $0.02
2020-08-01 $0.00011176 $0.00012528 $0.0001107 $0.000124 $0.00
2020-07-31 $0.00010732 $0.00011657 $0.00010553 $0.00011147 $48.19
2020-07-30 $0.00010159 $0.00010845 $0.00010105 $0.0001072 $0.00
2020-07-29 $0.00010149 $0.00010583 $0.00010033 $0.00010167 $0.00
2020-07-28 $0.00010324 $0.00010409 $0.00009849 $0.00010138 $0.00
2020-07-27 $0.00009897 $0.00010545 $0.00009893 $0.00010305 $0.00
2020-07-26 $0.00009672 $0.00010045 $0.00009639 $0.00009895 $0.00
2020-07-25 $0.00009269 $0.0000969 $0.00009185 $0.00009669 $0.00
2020-07-24 $0.00008801 $0.00009269 $0.00008629 $0.00009269 $0.00
2020-07-23 $0.00008432 $0.00008943 $0.00008371 $0.00008799 $0.00
2020-07-22 $0.00008485 $0.00008485 $0.00008426 $0.0000843 $0.00
2020-07-21 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-20 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-19 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-18 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-17 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-16 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-15 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-14 $0.00008485 $0.00008485 $0.00008485 $0.00008485 $0.00
2020-07-13 $0.00008485 $0.00008507 $0.00008485 $0.00008485 $0.00