dAppstore Price Chart - CurrencyBeacon

DAPPX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.004455	$0.004661	$0.004438	$0.004607	$153,459.15
2022-07-22	$0.004499	$0.004564	$0.004447	$0.004452	$147,344.83
2022-07-21	$0.004702	$0.004703	$0.00442	$0.004499	$155,438.47
2022-07-20	$0.004838	$0.005089	$0.004706	$0.004709	$129,331.32
2022-07-19	$0.004475	$0.004901	$0.004473	$0.00485	$162,893.25
2022-07-18	$0.004478	$0.00474	$0.004421	$0.004473	$149,944.11
2022-07-17	$0.004822	$0.004825	$0.004444	$0.004477	$331,019.54
2022-07-16	$0.004501	$0.00494	$0.004415	$0.004828	$242,908.15
2022-07-15	$0.004411	$0.004597	$0.004408	$0.004502	$334,337.17
2022-07-14	$0.004294	$0.004551	$0.004248	$0.004415	$300,547.99
2022-07-13	$0.00424	$0.004426	$0.004203	$0.004294	$309,461.10
2022-07-12	$0.004259	$0.004334	$0.004174	$0.004238	$284,396.56
2022-07-11	$0.004594	$0.00468	$0.00422	$0.004259	$320,831.39
2022-07-10	$0.004729	$0.004814	$0.004395	$0.004599	$286,092.18
2022-07-09	$0.004483	$0.00499	$0.004459	$0.004723	$356,650.91
2022-07-08	$0.004759	$0.004759	$0.00441	$0.004496	$343,846.12
2022-07-07	$0.004565	$0.00518	$0.004564	$0.00476	$306,478.57
2022-07-06	$0.004331	$0.004785	$0.004302	$0.004562	$294,132.49
2022-07-05	$0.004242	$0.004389	$0.004241	$0.004333	$339,855.73
2022-07-04	$0.004348	$0.004466	$0.004198	$0.004245	$317,947.15
2022-07-03	$0.004172	$0.0053	$0.004135	$0.004365	$328,643.88
2022-07-02	$0.004125	$0.004191	$0.004117	$0.004173	$306,834.03
2022-07-01	$0.004238	$0.00439	$0.004096	$0.004125	$308,492.63
2022-06-30	$0.004471	$0.004499	$0.00416	$0.004242	$294,368.44
2022-06-29	$0.004605	$0.004605	$0.00427	$0.004477	$319,414.65
2022-06-28	$0.004532	$0.004861	$0.004489	$0.004605	$267,199.78
2022-06-27	$0.004884	$0.004961	$0.004486	$0.004531	$261,339.90
2022-06-26	$0.004621	$0.00655	$0.004619	$0.004856	$334,996.41
2022-06-25	$0.004643	$0.004805	$0.004555	$0.004616	$269,582.07
2022-06-24	$0.004682	$0.004841	$0.004544	$0.004643	$222,580.72