DAPPX Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4,405.13 |
| 2025-08-29 | $0.00001 | $0.000011 | $0.000008 | $0.000009 | $4,405.13 |
| 2025-08-28 | $0.000012 | $0.000013 | $0.000005 | $0.00001 | $8,494.98 |
| 2025-08-27 | $0.000019 | $0.000021 | $0.000011 | $0.000012 | $6,192.37 |
| 2025-08-26 | $0.000019 | $0.000021 | $0.000015 | $0.000018 | $12,137.37 |
| 2025-08-25 | $0.000014 | $0.00002 | $0.000013 | $0.000019 | $14,495.45 |
| 2025-08-24 | $0.000021 | $0.000024 | $0.000014 | $0.000017 | $11,981.87 |
| 2025-08-23 | $0.000025 | $0.000026 | $0.00002 | $0.000021 | $9,577.74 |
| 2025-08-22 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | $12,262.11 |
| 2025-08-21 | $0.000028 | $0.000028 | $0.000021 | $0.000024 | $11,316.85 |
| 2025-08-20 | $0.000029 | $0.00003 | $0.000028 | $0.000028 | $10,196.88 |
| 2025-08-19 | $0.00003 | $0.000031 | $0.000029 | $0.000029 | $11,967.36 |
| 2025-08-18 | $0.000023 | $0.00003 | $0.000023 | $0.00003 | $15,454.66 |
| 2025-08-17 | $0.000031 | $0.000035 | $0.000022 | $0.000023 | $14,163.98 |
| 2025-08-16 | $0.000022 | $0.000038 | $0.00002 | $0.000031 | $18,431.98 |
| 2025-08-15 | $0.000027 | $0.000031 | $0.00002 | $0.000022 | $11,978.15 |
| 2025-08-14 | $0.000035 | $0.000036 | $0.000025 | $0.000027 | $11,382.63 |
| 2025-08-13 | $0.00004 | $0.000041 | $0.00003 | $0.000035 | $18,986.70 |
| 2025-08-12 | $0.000045 | $0.000046 | $0.000035 | $0.00004 | $18,332.52 |
| 2025-08-11 | $0.000054 | $0.000055 | $0.00004 | $0.000045 | $18,832.78 |
| 2025-08-10 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $29,890.01 |
| 2025-08-09 | $0.000058 | $0.000059 | $0.000052 | $0.000056 | $29,330.65 |
| 2025-08-08 | $0.000066 | $0.000068 | $0.000057 | $0.000058 | $30,100.35 |
| 2025-08-07 | $0.000076 | $0.000078 | $0.00006 | $0.000066 | $36,863.28 |