CurrencyBeacon logo}}

Crypto Rate Dashboard

Dappsy Price Chart

APP/USD
$0.000311
3.49%

APP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00017751 $0.00018495 $0.000176 $0.00018495 $43.77
2023-03-11 $0.00017837 $0.00018077 $0.00017408 $0.00017746 $42.00
2023-03-10 $0.00017845 $0.00017874 $0.00017772 $0.00017815 $42.16
2023-03-09 $0.00018599 $0.0001885 $0.00017663 $0.00017955 $46.25
2023-03-08 $0.0001872 $0.00018989 $0.00018479 $0.00018577 $47.85
2023-03-07 $0.00018634 $0.00018773 $0.00018439 $0.00018718 $48.21
2023-03-06 $0.00018692 $0.00018743 $0.00018376 $0.00018636 $48.00
2023-03-05 $0.00018752 $0.00018927 $0.00018638 $0.0001869 $48.14
2023-03-04 $0.00018782 $0.00018846 $0.00018557 $0.00018747 $48.29
2023-03-03 $0.000194 $0.00019407 $0.00018649 $0.00018771 $48.35
2023-03-02 $0.00019584 $0.00019636 $0.0001916 $0.00019396 $49.96
2023-03-01 $0.00019499 $0.00019806 $0.00019463 $0.00019592 $50.46
2023-02-28 $0.00019711 $0.00019773 $0.0001943 $0.00019496 $50.22
2023-02-27 $0.00019972 $0.00020007 $0.00019461 $0.00019711 $50.77
2023-02-26 $0.00019718 $0.00020022 $0.00019621 $0.00019972 $51.44
2023-02-25 $0.0001961 $0.00019713 $0.00019391 $0.00019713 $0.30
2023-02-24 $0.00020004 $0.00020229 $0.00019469 $0.00019595 $0.36
2023-02-23 $0.00020317 $0.00020461 $0.00019908 $0.00020014 $0.37
2023-02-22 $0.00020254 $0.00020335 $0.00019775 $0.00020335 $50.84
2023-02-21 $0.00020508 $0.00020607 $0.00020153 $0.00020236 $50.59
2023-02-20 $0.00020285 $0.00020763 $0.00020104 $0.00020499 $51.25
2023-02-19 $0.00020507 $0.00020676 $0.00020229 $0.00020269 $50.67
2023-02-18 $0.00020286 $0.00020641 $0.00020286 $0.00020532 $15.84
2023-02-17 $0.00019631 $0.00020489 $0.00019597 $0.00020311 $15.67
2023-02-16 $0.00020532 $0.00021084 $0.00019644 $0.00019646 $10.00
2023-02-15 $0.00019113 $0.00020531 $0.00018992 $0.00020507 $31.42
2023-02-14 $0.00018995 $0.0001939 $0.00018723 $0.00019108 $14.80
2023-02-13 $0.00020087 $0.0002025 $0.00018306 $0.00018999 $14.72
2023-02-12 $0.00019949 $0.00020573 $0.00019688 $0.00020084 $29.29
2023-02-11 $0.00019656 $0.00019989 $0.00019627 $0.00019949 $29.09