APP Historical USD Price
Daily close · Feb 16, 2025 → Nov 10, 2026Daily price history
Sep 25, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00031335 | $0.00031374 | $0.00030393 | $0.00030829 | $3.73 |
| 2026-11-09 | $0.00030999 | $0.00031327 | $0.00030542 | $0.00031309 | $3.79 |
| 2026-11-08 | $0.0003155 | $0.0003177 | $0.00030836 | $0.00030993 | $3.75 |
| 2026-11-07 | $0.00031438 | $0.0003159 | $0.00031412 | $0.00031545 | $3.82 |
| 2026-11-06 | $0.00031254 | $0.00031652 | $0.00031125 | $0.00031452 | $3.81 |
| 2026-11-05 | $0.00032632 | $0.00032696 | $0.00031033 | $0.0003122 | $3.78 |
| 2026-11-04 | $0.00031677 | $0.00032776 | $0.00030964 | $0.00032631 | $3.95 |
| 2026-11-03 | $0.00031687 | $0.00031813 | $0.00031353 | $0.00031699 | $3.84 |
| 2026-11-02 | $0.00032313 | $0.00032426 | $0.00031454 | $0.00031689 | $3.84 |
| 2026-11-01 | $0.00032009 | $0.00032519 | $0.00031925 | $0.000323 | $3.91 |
| 2026-10-31 | $0.00031859 | $0.00031881 | $0.00031838 | $0.00031881 | $3.97 |
| 2026-10-26 | $0.00033495 | $0.00033831 | $0.00033259 | $0.00033671 | $6.30 |
| 2026-10-25 | $0.00033511 | $0.00033922 | $0.00033375 | $0.00033484 | $6.26 |
| 2026-10-24 | $0.00033515 | $0.00033587 | $0.00032584 | $0.00033532 | $6.27 |
| 2026-10-23 | $0.00033143 | $0.00033991 | $0.00033106 | $0.00033532 | $6.27 |
| 2026-10-22 | $0.00033849 | $0.00033969 | $0.00032934 | $0.00033155 | $6.20 |
| 2026-10-21 | $0.00033614 | $0.00034062 | $0.00033551 | $0.0003384 | $6.33 |
| 2026-10-20 | $0.00033172 | $0.00033679 | $0.00032894 | $0.00033615 | $6.29 |
| 2026-10-19 | $0.00032803 | $0.00033251 | $0.00032747 | $0.00033169 | $6.20 |
| 2026-10-18 | $0.00032543 | $0.00032829 | $0.00032035 | $0.00032779 | $6.13 |
| 2026-10-17 | $0.00032712 | $0.00032783 | $0.00032287 | $0.00032546 | $6.09 |
| 2026-10-16 | $0.00033079 | $0.0003335 | $0.0003259 | $0.00032727 | $6.12 |
| 2026-10-15 | $0.00033119 | $0.00033305 | $0.00032348 | $0.00033073 | $6.19 |
| 2026-10-14 | $0.00033631 | $0.00033852 | $0.00032979 | $0.00033098 | $6.19 |
| 2026-10-13 | $0.0003324 | $0.00033859 | $0.00032858 | $0.00033631 | $6.29 |
| 2026-10-12 | $0.00033753 | $0.00033915 | $0.00033229 | $0.00033229 | $6.22 |
| 2026-09-28 | $0.0003532 | $0.0003553 | $0.00034363 | $0.00034656 | $4.19 |
| 2026-09-27 | $0.00035077 | $0.00035502 | $0.00034957 | $0.00035328 | $4.27 |
| 2026-09-26 | $0.00035243 | $0.0003526 | $0.00034796 | $0.00035072 | $4.24 |
| 2026-09-25 | $0.00035231 | $0.00035535 | $0.00034911 | $0.00035234 | $4.26 |