DARAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $347.59 |
| 2026-11-09 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000011 | $362.61 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $8.53 |
| 2026-11-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $10.20 |
| 2026-11-06 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $866.05 |
| 2026-11-05 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $115.01 |
| 2026-11-04 | $0.00000014 | $0.00000015 | $0.00000012 | $0.00000012 | $1,172.04 |
| 2026-11-03 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $367.41 |
| 2026-11-02 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $363.21 |
| 2026-11-01 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $450.45 |
| 2026-10-31 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $396.95 |
| 2026-10-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.77 |
| 2026-10-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6.79 |
| 2026-10-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $14.88 |
| 2026-10-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $676.24 |
| 2026-10-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $237.35 |
| 2026-10-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $39.21 |
| 2026-10-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $39.70 |
| 2026-10-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $58.02 |
| 2026-10-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $73.07 |
| 2026-10-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $20.30 |
| 2026-10-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $28.87 |
| 2026-10-19 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $16.32 |
| 2026-10-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $197.75 |
| 2026-10-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $198.69 |
| 2026-10-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $181.11 |
| 2026-10-15 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $63.39 |
| 2026-10-14 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $76.88 |
| 2026-10-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $178.59 |
| 2026-10-12 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $330.00 |