DARAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000002 | $0.00000022 | $0.00000019 | $0.00000022 | $577.51 |
| 2026-09-24 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $176.71 |
| 2026-09-23 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $25.80 |
| 2026-09-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $145.16 |
| 2026-09-21 | $0.00000018 | $0.00000021 | $0.00000018 | $0.0000002 | $284.52 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $1,155.05 |
| 2026-09-19 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $15.12 |
| 2026-09-18 | $0.00000021 | $0.00000024 | $0.00000021 | $0.00000023 | $452.76 |
| 2026-09-17 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $48.84 |
| 2026-09-16 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $106.68 |
| 2026-09-15 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $64.99 |
| 2026-09-14 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $191.54 |
| 2026-09-13 | $0.0000002 | $0.00000026 | $0.0000002 | $0.00000024 | $1,793.69 |
| 2026-09-12 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $466.52 |
| 2026-09-11 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $192.05 |
| 2026-09-10 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $75.53 |
| 2026-09-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $76.45 |
| 2026-09-08 | $0.00000019 | $0.00000021 | $0.00000018 | $0.00000018 | $873.52 |
| 2026-09-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $102.12 |
| 2026-09-06 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $197.09 |
| 2026-09-05 | $0.0000002 | $0.0000002 | $0.00000018 | $0.0000002 | $512.99 |
| 2026-09-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $116.95 |
| 2026-09-03 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $90.03 |
| 2026-09-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $42.95 |
| 2026-09-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $48.69 |
| 2026-08-31 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $27.42 |
| 2026-08-30 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $119.19 |
| 2026-08-29 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $299.26 |
| 2026-08-28 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $19.86 |
| 2026-08-27 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $285.29 |