CurrencyBeacon logo}}

Crypto Rate Dashboard

Dark Cheems Price Chart

TOTAKEKE/USD
$0.000224
0.00%

TOTAKEKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00011881 $0.00012084 $0.00011491 $0.00011992 $126,569.61
2025-12-17 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-16 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-15 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-14 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-13 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-12 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-11 $0.000224 $0.000224 $0.000224 $0.000224 $63,826.38
2025-12-10 $0.000189 $0.000231 $0.000186 $0.000224 $63,826.38
2025-12-09 $0.000212 $0.000218 $0.000186 $0.000188 $50,502.70
2025-12-08 $0.000249 $0.000257 $0.000205 $0.000212 $46,193.55
2025-12-07 $0.000257 $0.000257 $0.000241 $0.000251 $58,572.27
2025-12-05 $0.000269 $0.000282 $0.00024 $0.000254 $46,234.00
2025-12-04 $0.000271 $0.000282 $0.000267 $0.000276 $53,266.97
2025-12-03 $0.000276 $0.000282 $0.000266 $0.000277 $53,517.20
2025-12-02 $0.000274 $0.000282 $0.000266 $0.000272 $47,668.62
2025-12-01 $0.000295 $0.000308 $0.000266 $0.000273 $55,139.51
2025-11-30 $0.000313 $0.000313 $0.000293 $0.000313 $55,465.21
2025-11-29 $0.000313 $0.000313 $0.000295 $0.000313 $55,200.46
2025-11-28 $0.000329 $0.000345 $0.000295 $0.000302 $48,863.99
2025-11-27 $0.000262 $0.000345 $0.000261 $0.000338 $53,162.17
2025-11-26 $0.000275 $0.000277 $0.000259 $0.000277 $54,170.27
2025-11-25 $0.000234 $0.000277 $0.000226 $0.000275 $55,232.70
2025-11-24 $0.000231 $0.000241 $0.000226 $0.000241 $57,655.99
2025-11-23 $0.000234 $0.000241 $0.000226 $0.000239 $52,262.56
2025-11-22 $0.000238 $0.000242 $0.000226 $0.000238 $54,134.56
2025-11-21 $0.000282 $0.000289 $0.000226 $0.000233 $48,344.85
2025-11-20 $0.000283 $0.000289 $0.000272 $0.000274 $54,578.91
2025-11-19 $0.000312 $0.00033 $0.000272 $0.000285 $50,528.77
2025-11-18 $0.00028 $0.00033 $0.000278 $0.000313 $56,295.42