CurrencyBeacon logo}}

Crypto Rate Dashboard

Dark Frontiers Price Chart

DARK/USD
$0.000697
0.29%

DARK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-28 $0.03134383 $0.03134383 $0.03095985 $0.03099651 $1,630.80
2024-05-27 $0.03068066 $0.03161153 $0.03068066 $0.03134383 $4,037.43
2024-05-26 $0.03185232 $0.03185232 $0.03068066 $0.03068066 $3,082.07
2024-05-25 $0.03206356 $0.03213891 $0.03181163 $0.03185232 $1,155.13
2024-05-24 $0.03363465 $0.0336384 $0.03206356 $0.03206356 $6,727.37
2024-05-23 $0.03209658 $0.03419425 $0.01850139 $0.03363465 $15,397.31
2024-05-22 $0.03294231 $0.03303206 $0.03138922 $0.03209658 $7,833.32
2024-05-21 $0.03433367 $0.03433367 $0.03294131 $0.03294231 $2,853.08
2024-05-20 $0.03342528 $0.0345947 $0.03329719 $0.03433367 $8,615.58
2024-05-19 $0.04079216 $0.05398111 $0.03271187 $0.03342528 $114,235.08
2024-05-18 $0.02776932 $0.04865729 $0.02776932 $0.04079216 $236,590.62
2024-05-17 $0.02436471 $0.02776932 $0.02436471 $0.02776932 $20,968.52
2024-05-16 $0.02474313 $0.02476893 $0.02436471 $0.02436471 $368.93
2024-05-15 $0.02463288 $0.02502151 $0.02462703 $0.02474313 $931.93
2024-05-14 $0.02475587 $0.02475688 $0.02462995 $0.02463288 $6.79
2024-05-13 $0.02494888 $0.02495566 $0.02475587 $0.02475587 $1,400.80
2024-05-12 $0.02552336 $0.02552336 $0.02494888 $0.02494888 $292.61
2024-05-11 $0.02579689 $0.02638289 $0.02552336 $0.02552336 $3,044.40
2024-05-10 $0.02595683 $0.02595683 $0.02556371 $0.02579689 $948.00
2024-05-09 $0.02423721 $0.02614788 $0.02423721 $0.02595683 $1,164.11
2024-05-08 $0.02428223 $0.02440614 $0.02423721 $0.02423721 $80.41
2024-05-07 $0.0237937 $0.02428499 $0.0237937 $0.02428223 $1,179.78
2024-05-06 $0.02382692 $0.02382692 $0.02367985 $0.0237937 $67.62
2024-05-05 $0.0245308 $0.02460304 $0.02346843 $0.02382692 $4,138.83
2024-05-04 $0.02446454 $0.02523744 $0.02446454 $0.0245308 $818.94
2024-05-03 $0.02487328 $0.02487328 $0.0243601 $0.02446454 $191.84
2024-05-02 $0.02465803 $0.02489032 $0.02460117 $0.02487328 $223.82
2024-05-01 $0.02473147 $0.02479193 $0.02447233 $0.02465803 $295.38
2024-04-30 $0.02445843 $0.02473147 $0.02437175 $0.02473147 $274.98
2024-04-29 $0.02467057 $0.02481491 $0.02421815 $0.02445843 $664.51