CurrencyBeacon logo}}

Crypto Rate Dashboard

Dark Machine Price Chart

MXNA/USD
$0.003785
3.51%

MXNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00365991 $0.00374039 $0.00365915 $0.00371012 $56,032.08
2026-01-27 $0.003628 $0.0036545 $0.003589 $0.003598 $212,788.74
2026-01-26 $0.003623 $0.0036485 $0.0036075 $0.003628 $202,947.41
2026-01-25 $0.003618 $0.003641 $0.0035855 $0.003613 $218,512.01
2026-01-24 $0.0036345 $0.003658 $0.003612 $0.0036225 $206,550.44
2026-01-23 $0.0036685 $0.0036725 $0.0036265 $0.0036315 $201,596.34
2026-01-22 $0.003657 $0.0036725 $0.003637 $0.003672 $203,309.08
2026-01-21 $0.003703 $0.003706 $0.003652 $0.003672 $199,050.65
2026-01-20 $0.0037045 $0.003726 $0.003673 $0.0036855 $200,252.89
2026-01-19 $0.0036645 $0.003728 $0.003657 $0.0037235 $203,798.78
2026-01-18 $0.0036805 $0.003696 $0.0036585 $0.0036645 $201,524.37
2026-01-17 $0.0036905 $0.003722 $0.003658 $0.0036805 $206,893.93
2026-01-16 $0.003784 $0.0038025 $0.0036705 $0.0036905 $204,382.36
2026-01-15 $0.0037535 $0.0039535 $0.0037465 $0.0038005 $209,349.85
2026-01-14 $0.0039115 $0.0040215 $0.0037345 $0.0037495 $204,607.06
2026-01-13 $0.0041165 $0.0041315 $0.003878 $0.0039095 $207,944.53
2026-01-12 $0.0042555 $0.0042595 $0.0040915 $0.0041205 $194,470.64
2026-01-11 $0.004277 $0.00429 $0.004241 $0.0042505 $189,033.92
2026-01-10 $0.004287 $0.004293 $0.0042335 $0.004277 $191,316.02
2026-01-09 $0.004324 $0.0043495 $0.0042625 $0.004282 $189,584.87
2026-01-08 $0.0043055 $0.00437 $0.004305 $0.0043385 $193,607.97
2026-01-07 $0.004324 $0.0043725 $0.004303 $0.0043155 $197,513.48
2026-01-06 $0.0042705 $0.0043395 $0.004269 $0.004324 $195,523.78
2026-01-05 $0.004172 $0.004285 $0.004154 $0.0042755 $199,996.12
2026-01-04 $0.0041435 $0.0041885 $0.004114 $0.004163 $190,534.47
2026-01-03 $0.0040915 $0.004147 $0.004071 $0.0041375 $177,603.64
2026-01-02 $0.004098 $0.004115 $0.004061 $0.0040915 $184,303.16
2026-01-01 $0.0040845 $0.004163 $0.004063 $0.004105 $180,469.43
2025-12-31 $0.003816 $0.0041135 $0.0037995 $0.0040755 $188,810.46
2025-12-30 $0.0038595 $0.0038595 $0.003804 $0.0038165 $176,121.66