MXNA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.004749 | $0.00479 | $0.004278 | $0.0045405 | $152,945.49 |
| 2026-11-09 | $0.004784 | $0.0048 | $0.004738 | $0.004748 | $134,673.09 |
| 2026-11-08 | $0.004816 | $0.0048275 | $0.0047665 | $0.004791 | $138,507.13 |
| 2026-11-07 | $0.004959 | $0.0049685 | $0.004806 | $0.0048225 | $136,795.93 |
| 2026-11-06 | $0.0050795 | $0.005088 | $0.004929 | $0.00497 | $142,665.37 |
| 2026-11-05 | $0.005086 | $0.005102 | $0.0050615 | $0.0050975 | $133,878.98 |
| 2026-11-04 | $0.005052 | $0.005099 | $0.0050325 | $0.005082 | $133,845.54 |
| 2026-11-03 | $0.005025 | $0.005066 | $0.0049965 | $0.0050615 | $136,968.57 |
| 2026-11-02 | $0.0053015 | $0.0053095 | $0.004799 | $0.0050195 | $145,931.34 |
| 2026-11-01 | $0.005285 | $0.0053085 | $0.005274 | $0.005303 | $136,754.65 |
| 2026-10-31 | $0.005335 | $0.005343 | $0.0052915 | $0.005316 | $133,343.78 |
| 2026-10-30 | $0.0053525 | $0.0053525 | $0.0053045 | $0.00534 | $135,178.32 |
| 2026-10-29 | $0.005258 | $0.0053705 | $0.0052325 | $0.005346 | $138,478.97 |
| 2026-10-28 | $0.005008 | $0.005336 | $0.0049775 | $0.005258 | $136,744.02 |
| 2026-10-27 | $0.005 | $0.00504 | $0.004957 | $0.004999 | $135,100.00 |
| 2026-10-26 | $0.004964 | $0.0050065 | $0.004922 | $0.0049885 | $132,228.67 |
| 2026-10-25 | $0.00491 | $0.0049875 | $0.0048795 | $0.0049875 | $133,197.37 |
| 2026-10-24 | $0.004939 | $0.0049805 | $0.0048955 | $0.00491 | $135,461.61 |
| 2026-10-23 | $0.004967 | $0.0049885 | $0.004899 | $0.0049375 | $134,486.15 |
| 2026-10-22 | $0.004957 | $0.004984 | $0.004925 | $0.0049675 | $134,415.52 |
| 2026-10-21 | $0.005012 | $0.005014 | $0.0049305 | $0.004957 | $135,908.57 |
| 2026-10-20 | $0.0049245 | $0.005023 | $0.0049135 | $0.0050065 | $132,069.67 |
| 2026-10-19 | $0.004928 | $0.0049435 | $0.004912 | $0.0049285 | $133,026.69 |
| 2026-10-18 | $0.0049735 | $0.0049915 | $0.004817 | $0.0049205 | $138,470.54 |
| 2026-10-17 | $0.0049965 | $0.005019 | $0.0049645 | $0.004977 | $128,991.13 |
| 2026-10-16 | $0.004984 | $0.0050495 | $0.004984 | $0.005002 | $130,730.52 |
| 2026-10-15 | $0.0050855 | $0.005087 | $0.0049795 | $0.0049865 | $130,276.70 |
| 2026-10-14 | $0.005172 | $0.005187 | $0.0050575 | $0.0050705 | $135,175.83 |
| 2026-10-13 | $0.005297 | $0.005316 | $0.00517 | $0.00517 | $141,115.90 |
| 2026-10-12 | $0.005343 | $0.0053715 | $0.00529 | $0.0052945 | $133,506.69 |