MXNA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0058725 | $0.0059725 | $0.005852 | $0.005966 | $132,069.27 |
| 2026-09-24 | $0.005903 | $0.005954 | $0.0058235 | $0.005864 | $137,993.06 |
| 2026-09-23 | $0.005993 | $0.0061595 | $0.0058815 | $0.005904 | $141,165.97 |
| 2026-09-22 | $0.005944 | $0.0060275 | $0.0059005 | $0.00601 | $139,448.62 |
| 2026-09-21 | $0.0061755 | $0.006188 | $0.005942 | $0.0059475 | $140,158.28 |
| 2026-09-20 | $0.006191 | $0.0062765 | $0.006125 | $0.0061625 | $139,786.87 |
| 2026-09-19 | $0.00604 | $0.006236 | $0.005978 | $0.0061955 | $138,679.72 |
| 2026-09-18 | $0.0059785 | $0.006116 | $0.0059495 | $0.0060345 | $141,651.32 |
| 2026-09-17 | $0.00597 | $0.0060075 | $0.005914 | $0.005972 | $139,424.10 |
| 2026-09-16 | $0.0058765 | $0.005984 | $0.0058205 | $0.0059735 | $140,926.57 |
| 2026-09-15 | $0.005815 | $0.0058895 | $0.0057845 | $0.005869 | $136,079.31 |
| 2026-09-14 | $0.005802 | $0.005888 | $0.005754 | $0.0058305 | $141,400.48 |
| 2026-09-13 | $0.005772 | $0.005804 | $0.005742 | $0.00579 | $137,218.22 |
| 2026-09-12 | $0.0058055 | $0.005849 | $0.005751 | $0.0057715 | $139,787.60 |
| 2026-09-11 | $0.005861 | $0.0058745 | $0.0057895 | $0.0058125 | $137,205.39 |
| 2026-09-10 | $0.005818 | $0.005926 | $0.005787 | $0.0058515 | $140,709.12 |
| 2026-09-09 | $0.0059645 | $0.005969 | $0.0054565 | $0.0058215 | $158,128.72 |
| 2026-09-08 | $0.005943 | $0.005982 | $0.005901 | $0.005952 | $135,736.72 |
| 2026-09-07 | $0.00555 | $0.00608 | $0.00555 | $0.0059505 | $145,365.10 |
| 2026-09-06 | $0.0055205 | $0.0055945 | $0.005504 | $0.005571 | $142,028.09 |
| 2026-09-05 | $0.005443 | $0.0055515 | $0.0054135 | $0.0055185 | $140,206.03 |
| 2026-09-04 | $0.0053585 | $0.005462 | $0.005343 | $0.0054425 | $141,904.05 |
| 2026-09-03 | $0.005778 | $0.0057905 | $0.004663 | $0.0053645 | $167,981.42 |
| 2026-09-02 | $0.0056975 | $0.0057985 | $0.005679 | $0.005783 | $144,781.03 |
| 2026-09-01 | $0.005892 | $0.0059055 | $0.0056965 | $0.0056965 | $139,756.22 |
| 2026-08-31 | $0.0060295 | $0.006035 | $0.005869 | $0.00589 | $140,343.98 |
| 2026-08-30 | $0.006052 | $0.0060735 | $0.0059525 | $0.0060245 | $137,990.20 |
| 2026-08-29 | $0.0060365 | $0.0061485 | $0.0060225 | $0.0060335 | $136,830.91 |
| 2026-08-28 | $0.0060085 | $0.0060835 | $0.005991 | $0.0060475 | $135,046.06 |
| 2026-08-27 | $0.006039 | $0.0060755 | $0.005983 | $0.005994 | $138,290.62 |